Vanguard S&P 500 UCITS ETF - USD (Acc)

11439

10067

132.675

    > >>

Date Time Volume Order Volume Price
02/10/2026 15:59:31.171 1   132.675
      1 132.675
      1 132.675
02/10/2026 15:59:27.955 1   132.67
      1 132.67
      1 132.67
02/10/2026 15:59:10.949 1   132.665
      1 132.665
      1 132.665
02/10/2026 15:58:59.255 5   132.715
      5 132.715
      5 132.715
02/10/2026 15:58:58.582 1   132.755
      1 132.755
      1 132.755
02/10/2026 15:58:51.079 14   132.69
      14 132.69
      14 132.69
02/10/2026 15:58:51.041 4   132.69
      4 132.69
      4 132.69
02/10/2026 15:58:48.691 1   132.705
      1 132.705
      1 132.705
02/10/2026 15:58:45.035 2   132.725
      2 132.725
      2 132.725
02/10/2026 15:58:42.355 89   132.605
      3 132.605
      2 132.605
      2 132.605
      2 132.605
      1 132.605
      4 132.605
      1 132.605
      84 132.605
      1 132.605
      2 132.605
      32 132.605
      2 132.605
      3 132.605
      1 132.605
      1 132.605
      5 132.605
      1 132.605
      1 132.605
      2 132.605
      1 132.605
      1 132.605
      2 132.605
      1 132.605
      3 132.605
      4 132.605
      3 132.605
      1 132.605
      7 132.605
      2 132.605
      1 132.605
      1 132.605
      1 132.605
02/10/2026 15:55:38.798 236   132.72
      236 132.72
      236 132.72
02/10/2026 15:55:21.496 1   132.735
      1 132.735
      1 132.735
02/10/2026 15:55:17.833 219   132.715
      219 132.715
      219 132.715
02/10/2026 15:55:13.275 8   132.76
      8 132.76
      8 132.76
02/10/2026 15:54:51.147 5   132.80
      5 132.80
      3 132.80
      2 132.80
02/10/2026 15:54:51.060 2   132.815
      2 132.815
      2 132.815
02/10/2026 15:54:48.991 1   132.815
      1 132.815
      1 132.815
02/10/2026 15:54:33.569 50   132.88
      50 132.88
      50 132.88
02/10/2026 15:54:24.855 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:54:23.726 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:54:19.748 2   132.90
      2 132.90
      2 132.90
02/10/2026 15:54:16.122 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:54:10.480 3   132.915
      3 132.915
      3 132.915
02/10/2026 15:54:10.255 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:54:09.191 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:54:03.370 2   132.90
      2 132.90
      2 132.90
02/10/2026 15:53:52.187 1   132.875
      1 132.875
      1 132.875
02/10/2026 15:53:51.176 4   132.865
      4 132.865
      4 132.865
02/10/2026 15:53:48.294 1   132.87
      1 132.87
      1 132.87
02/10/2026 15:53:45.598 1   132.87
      1 132.87
      1 132.87
02/10/2026 15:53:42.176 1   132.855
      1 132.855
      1 132.855
02/10/2026 15:53:36.628 7   132.87
      7 132.87
      7 132.87
02/10/2026 15:53:34.432 1   132.865
      1 132.865
      1 132.865
02/10/2026 15:53:32.923 1   132.845
      1 132.845
      1 132.845
02/10/2026 15:53:29.650 1   132.88
      1 132.88
      1 132.88
02/10/2026 15:53:21.692 1   132.885
      1 132.885
      1 132.885
02/10/2026 15:53:21.367 10   132.89
      10 132.89
      10 132.89
02/10/2026 15:53:17.407 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:53:17.090 4   132.905
      4 132.905
      4 132.905
02/10/2026 15:53:15.532 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:53:14.176 2   132.895
      2 132.895
      2 132.895
02/10/2026 15:53:11.150 1   132.92
      1 132.92
      1 132.92
02/10/2026 15:52:58.618 6   132.93
      6 132.93
      6 132.93
02/10/2026 15:52:52.309 2   132.91
      2 132.91
      2 132.91
02/10/2026 15:52:51.320 4   132.90
      4 132.90
      4 132.90
02/10/2026 15:52:38.559 2   132.94
      2 132.94
      2 132.94
02/10/2026 15:52:37.955 1   132.94
      1 132.94
      1 132.94
02/10/2026 15:52:36.653 2   132.95
      2 132.95
      2 132.95
02/10/2026 15:52:32.530 1   132.945
      1 132.945
      1 132.945
02/10/2026 15:52:28.710 4   132.935
      4 132.935
      4 132.935
02/10/2026 15:52:27.468 2   132.925
      2 132.925
      2 132.925
02/10/2026 15:52:25.981 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:52:25.005 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:52:21.099 4   132.915
      4 132.915
      4 132.915
02/10/2026 15:52:10.916 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:52:00.120 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:51:55.798 16   132.925
      16 132.925
      16 132.925
02/10/2026 15:51:55.496 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:51:55.422 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:51:52.114 3   132.91
      3 132.91
      3 132.91
02/10/2026 15:51:51.228 4   132.91
      4 132.91
      4 132.91
02/10/2026 15:51:50.503 8   132.91
      8 132.91
      8 132.91
02/10/2026 15:51:49.925 1   132.925
      1 132.925
      1 132.925
02/10/2026 15:51:43.107 3   132.925
      3 132.925
      3 132.925
02/10/2026 15:51:38.735 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:51:36.004 2   132.92
      2 132.92
      2 132.92
02/10/2026 15:51:34.891 4   132.925
      4 132.925
      4 132.925
02/10/2026 15:51:29.120 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:51:27.940 11   132.925
      11 132.925
      11 132.925
02/10/2026 15:51:25.102 3   132.92
      3 132.92
      3 132.92
02/10/2026 15:51:15.653 2   132.945
      2 132.945
      2 132.945
02/10/2026 15:50:56.145 1   132.99
      1 132.99
      1 132.99
02/10/2026 15:50:54.835 1   132.99
      1 132.99
      1 132.99
02/10/2026 15:50:51.565 3   132.98
      3 132.98
      3 132.98
02/10/2026 15:50:44.177 4   132.985
      4 132.985
      4 132.985
02/10/2026 15:50:41.888 2   132.97
      2 132.97
      2 132.97
02/10/2026 15:50:36.785 3   132.98
      3 132.98
      3 132.98
02/10/2026 15:50:32.649 1   132.965
      1 132.965
      1 132.965
02/10/2026 15:50:30.022 2   132.97
      2 132.97
      2 132.97
02/10/2026 15:50:28.991 1   132.965
      1 132.965
      1 132.965
02/10/2026 15:50:21.983 1   132.95
      1 132.95
      1 132.95
02/10/2026 15:50:21.345 4   132.945
      4 132.945
      4 132.945
02/10/2026 15:50:17.307 1   132.95
      1 132.95
      1 132.95
02/10/2026 15:50:17.155 1   132.95
      1 132.95
      1 132.95
02/10/2026 15:50:12.970 4   132.955
      4 132.955
      4 132.955
02/10/2026 15:50:07.138 40   132.93
      40 132.93
      40 132.93
02/10/2026 15:50:03.978 2   132.945
      2 132.945
      2 132.945
02/10/2026 15:50:02.653 1   132.96
      1 132.96
      1 132.96
02/10/2026 15:49:46.602 1   132.935
      1 132.935
      1 132.935
02/10/2026 15:49:45.605 117   132.935
      117 132.935
      117 132.935
02/10/2026 15:49:44.210 2   132.955
      2 132.955
      2 132.955
02/10/2026 15:49:39.103 1   132.96
      1 132.96
      1 132.96
02/10/2026 15:49:36.168 1   132.975
      1 132.975
      1 132.975
02/10/2026 15:49:33.643 2   132.985
      2 132.985
      2 132.985
02/10/2026 15:49:29.807 1   132.99
      1 132.99
      1 132.99
02/10/2026 15:49:24.126 2   132.985
      2 132.985
      2 132.985
02/10/2026 15:49:23.176 1   132.98
      1 132.98
      1 132.98
02/10/2026 15:49:21.379 3   132.98
      3 132.98
      3 132.98
02/10/2026 15:49:17.728 7   133.005
      7 133.005
      7 133.005
02/10/2026 15:49:16.439 2   133.025
      2 133.025
      2 133.025
02/10/2026 15:49:11.893 1   133.055
      1 133.055
      1 133.055
02/10/2026 15:49:08.516 3   133.07
      3 133.07
      3 133.07
02/10/2026 15:49:06.282 3   133.055
      3 133.055
      3 133.055
02/10/2026 15:49:03.933 1   133.055
      1 133.055
      1 133.055
02/10/2026 15:49:02.851 2   133.05
      2 133.05
      2 133.05
02/10/2026 15:48:50.769 1   133.02
      1 133.02
      1 133.02
02/10/2026 15:48:46.327 2   133.005
      2 133.005
      2 133.005
02/10/2026 15:48:38.416 1   133.01
      1 133.01
      1 133.01
02/10/2026 15:48:30.452 3   133.075
      3 133.075
      3 133.075
02/10/2026 15:48:21.625 8   133.075
      8 133.075
      8 133.075
02/10/2026 15:48:16.293 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:48:10.096 1   133.09
      1 133.09
      1 133.09
02/10/2026 15:48:09.604 1   133.095
      1 133.095
      1 133.095
02/10/2026 15:48:02.427 2   133.095
      2 133.095
      2 133.095
02/10/2026 15:47:57.176 1   133.115
      1 133.115
      1 133.115
02/10/2026 15:47:56.281 25   133.09
      25 133.09
      25 133.09
02/10/2026 15:47:53.796 1   133.085
      1 133.085
      1 133.085
02/10/2026 15:47:51.354 4   133.065
      4 133.065
      4 133.065
02/10/2026 15:47:40.612 1   133.10
      1 133.10
      1 133.10
02/10/2026 15:47:38.534 1   133.10
      1 133.10
      1 133.10
02/10/2026 15:47:33.324 1   133.11
      1 133.11
      1 133.11
02/10/2026 15:47:24.171 1   133.135
      1 133.135
      1 133.135
02/10/2026 15:47:20.244 2   133.135
      2 133.135
      2 133.135
02/10/2026 15:46:58.436 2   133.13
      2 133.13
      2 133.13
02/10/2026 15:46:57.961 20   133.13
      20 133.13
      20 133.13
02/10/2026 15:46:49.416 1   133.14
      1 133.14
      1 133.14
02/10/2026 15:46:45.284 38   133.17
      38 133.17
      38 133.17
02/10/2026 15:46:43.553 20   133.165
      20 133.165
      20 133.165
02/10/2026 15:46:41.592 9   133.165
      9 133.165
      9 133.165
02/10/2026 15:46:41.293 16   133.16
      16 133.16
      16 133.16
02/10/2026 15:46:37.515 4   133.155
      4 133.155
      4 133.155
02/10/2026 15:46:27.310 2   133.16
      2 133.16
      2 133.16
02/10/2026 15:46:21.602 1   133.155
      1 133.155
      1 133.155
02/10/2026 15:46:21.527 3   133.15
      3 133.15
      3 133.15
02/10/2026 15:46:06.493 3   133.155
      3 133.155
      3 133.155
02/10/2026 15:46:01.282 1   133.145
      1 133.145
      1 133.145
02/10/2026 15:46:00.752 1   133.155
      1 133.155
      1 133.155
02/10/2026 15:45:56.972 1   133.165
      1 133.165
      1 133.165
02/10/2026 15:45:55.085 1   133.16
      1 133.16
      1 133.16
02/10/2026 15:45:52.648 1   133.155
      1 133.155
      1 133.155
02/10/2026 15:45:51.443 3   133.145
      3 133.145
      3 133.145
02/10/2026 15:45:51.070 63   133.15
      63 133.15
      63 133.15
02/10/2026 15:45:45.812 1   133.19
      1 133.19
      1 133.19
02/10/2026 15:45:41.033 2   133.19
      2 133.19
      2 133.19
02/10/2026 15:45:32.488 1   133.19
      1 133.19
      1 133.19
02/10/2026 15:45:24.369 1   133.195
      1 133.195
      1 133.195
02/10/2026 15:45:23.194 4   133.185
      4 133.185
      4 133.185
02/10/2026 15:45:21.620 16   133.185
      16 133.185
      16 133.185
02/10/2026 15:45:20.864 1   133.165
      1 133.165
      1 133.165
02/10/2026 15:45:15.163 1   133.16
      1 133.16
      1 133.16
02/10/2026 15:45:11.194 1   133.15
      1 133.15
      1 133.15
02/10/2026 15:45:05.322 15   133.125
      15 133.125
      15 133.125
02/10/2026 15:44:54.629 1   133.135
      1 133.135
      1 133.135
02/10/2026 15:44:48.715 1   133.14
      1 133.14
      1 133.14
02/10/2026 15:44:35.543 3   133.12
      3 133.12
      3 133.12
02/10/2026 15:44:34.906 1   133.105
      1 133.105
      1 133.105
02/10/2026 15:44:27.593 2   133.12
      2 133.12
      2 133.12
02/10/2026 15:44:21.409 3   133.11
      3 133.11
      3 133.11
02/10/2026 15:44:14.528 1   133.10
      1 133.10
      1 133.10
02/10/2026 15:44:11.376 4   133.095
      4 133.095
      4 133.095
02/10/2026 15:44:06.616 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:44:03.095 1   133.09
      1 133.09
      1 133.09
02/10/2026 15:43:59.751 3   133.09
      3 133.09
      3 133.09
02/10/2026 15:43:53.446 2   133.105
      2 133.105
      2 133.105
02/10/2026 15:43:51.321 4   133.085
      4 133.085
      4 133.085
02/10/2026 15:43:51.062 1   133.085
      1 133.085
      1 133.085
02/10/2026 15:43:50.929 1   133.11
      1 133.11
      1 133.11
02/10/2026 15:43:47.101 8   133.11
      8 133.11
      8 133.11
02/10/2026 15:43:41.328 1   133.135
      1 133.135
      1 133.135
02/10/2026 15:43:40.905 1   133.13
      1 133.13
      1 133.13
02/10/2026 15:43:35.937 2   133.165
      2 133.165
      2 133.165
02/10/2026 15:43:35.649 1   133.14
      1 133.14
      1 133.14
02/10/2026 15:43:19.339 227   133.11
      227 133.11
      227 133.11
02/10/2026 15:43:17.187 1   133.11
      1 133.11
      1 133.11
02/10/2026 15:43:09.646 1   133.125
      1 133.125
      1 133.125
02/10/2026 15:43:01.547 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:42:57.822 2   133.08
      2 133.08
      2 133.08
02/10/2026 15:42:55.846 2   133.075
      2 133.075
      2 133.075
02/10/2026 15:42:55.747 43   133.045
      43 133.045
      43 133.045
02/10/2026 15:42:51.436 5   133.045
      5 133.045
      5 133.045
02/10/2026 15:42:43.292 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:42:42.354 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:42:40.428 1   133.02
      1 133.02
      1 133.02
02/10/2026 15:42:38.456 4   133.03
      4 133.03
      4 133.03
02/10/2026 15:42:37.572 34   133.03
      34 133.03
      34 133.03
02/10/2026 15:42:36.381 9   133.015
      9 133.015
      9 133.015
02/10/2026 15:42:33.090 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:42:31.134 1   133.085
      1 133.085
      1 133.085
02/10/2026 15:42:30.642 1   133.10
      1 133.10
      1 133.10
02/10/2026 15:42:23.816 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:42:21.682 6   133.04
      6 133.04
      6 133.04
02/10/2026 15:42:21.529 6   133.025
      6 133.025
      6 133.025
02/10/2026 15:42:19.288 1   133.025
      1 133.025
      1 133.025
02/10/2026 15:42:16.349 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:42:01.725 4   133.005
      4 133.005
      4 133.005
02/10/2026 15:41:59.565 175   133.00
      175 133.00
      175 133.00
02/10/2026 15:41:55.661 1   132.995
      1 132.995
      1 132.995
02/10/2026 15:41:51.391 6   132.985
      6 132.985
      6 132.985
02/10/2026 15:41:45.565 1   132.98
      1 132.98
      1 132.98
02/10/2026 15:41:43.486 1   132.975
      1 132.975
      1 132.975
02/10/2026 15:41:32.051 2   132.99
      2 132.99
      2 132.99
02/10/2026 15:41:30.730 3   132.99
      3 132.99
      3 132.99
02/10/2026 15:41:26.506 1   132.985
      1 132.985
      1 132.985
02/10/2026 15:41:25.593 1   132.995
      1 132.995
      1 132.995
02/10/2026 15:41:25.521 1   132.995
      1 132.995
      1 132.995
02/10/2026 15:41:23.021 1   133.02
      1 133.02
      1 133.02
02/10/2026 15:41:21.916 1   133.02
      1 133.02
      1 133.02
02/10/2026 15:41:18.321 12   133.025
      12 133.025
      12 133.025
02/10/2026 15:41:17.155 1   133.005
      1 133.005
      1 133.005
02/10/2026 15:41:04.111 6   132.97
      6 132.97
      6 132.97
02/10/2026 15:41:03.636 3   132.975
      3 132.975
      3 132.975
02/10/2026 15:40:59.953 1   132.99
      1 132.99
      1 132.99
02/10/2026 15:40:49.905 4   133.005
      4 133.005
      4 133.005
02/10/2026 15:40:43.450 23   133.005
      23 133.005
      23 133.005
02/10/2026 15:40:37.079 2   132.985
      2 132.985
      2 132.985
02/10/2026 15:40:32.647 1   133.01
      1 133.01
      1 133.01
02/10/2026 15:40:16.261 1   133.025
      1 133.025
      1 133.025
02/10/2026 15:39:51.493 4   133.02
      4 133.02
      4 133.02
02/10/2026 15:39:47.016 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:39:45.289 1   133.03
      1 133.03
      1 133.03
02/10/2026 15:39:41.988 1   133.015
      1 133.015
      1 133.015
02/10/2026 15:39:35.924 3   133.01
      3 133.01
      3 133.01
02/10/2026 15:39:30.671 1   132.995
      1 132.995
      1 132.995
02/10/2026 15:39:25.358 3   132.985
      3 132.985
      3 132.985
02/10/2026 15:39:14.554 8   132.985
      8 132.985
      8 132.985
02/10/2026 15:39:02.157 1   133.015
      1 133.015
      1 133.015
02/10/2026 15:38:59.377 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:38:51.375 5   133.015
      5 133.015
      5 133.015
02/10/2026 15:38:50.762 1   133.01
      1 133.01
      1 133.01
02/10/2026 15:38:42.402 1   133.02
      1 133.02
      1 133.02
02/10/2026 15:38:37.124 2   133.035
      2 133.035
      2 133.035
02/10/2026 15:38:30.688 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:38:27.340 4   133.04
      4 133.04
      4 133.04
02/10/2026 15:38:26.957 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:38:26.590 1   133.05
      1 133.05
      1 133.05
02/10/2026 15:38:21.003 43   133.04
      43 133.04
      43 133.04
02/10/2026 15:38:17.855 1   133.045
      1 133.045
      1 133.045
02/10/2026 15:38:16.182 1   133.03
      1 133.03
      1 133.03
02/10/2026 15:38:15.916 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:38:14.775 5   133.045
      5 133.045
      5 133.045
02/10/2026 15:38:09.381 16   133.045
      16 133.045
      16 133.045
02/10/2026 15:38:04.705 75   133.05
      75 133.05
      75 133.05
02/10/2026 15:37:58.137 4   133.085
      4 133.085
      4 133.085
02/10/2026 15:37:57.835 10   133.085
      10 133.085
      10 133.085
02/10/2026 15:37:53.932 4   133.075
      4 133.075
      4 133.075
02/10/2026 15:37:51.451 4   133.065
      4 133.065
      4 133.065
02/10/2026 15:37:51.417 1   133.075
      1 133.075
      1 133.075
02/10/2026 15:37:43.199 1   133.045
      1 133.045
      1 133.045
02/10/2026 15:37:37.432 3   133.035
      3 133.035
      3 133.035
02/10/2026 15:37:34.507 1   133.05
      1 133.05
      1 133.05
02/10/2026 15:37:26.428 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:37:21.558 2   133.045
      2 133.045
      2 133.045
02/10/2026 15:37:20.002 1   133.05
      1 133.05
      1 133.05
02/10/2026 15:37:18.297 2   133.055
      2 133.055
      2 133.055
02/10/2026 15:37:15.505 1   133.045
      1 133.045
      1 133.045
02/10/2026 15:37:14.914 2   133.055
      2 133.055
      2 133.055
02/10/2026 15:37:11.525 2   133.035
      2 133.035
      2 133.035
02/10/2026 15:37:08.773 1   133.045
      1 133.045
      1 133.045
02/10/2026 15:36:58.697 117   133.055
      117 133.055
      117 133.055
02/10/2026 15:36:51.542 3   133.03
      3 133.03
      3 133.03
02/10/2026 15:36:44.517 1   133.025
      1 133.025
      1 133.025
02/10/2026 15:36:41.698 1   133.055
      1 133.055
      1 133.055
02/10/2026 15:36:36.848 1   133.05
      1 133.05
      1 133.05
02/10/2026 15:36:30.145 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:36:27.969 14   133.04
      14 133.04
      14 133.04
02/10/2026 15:36:21.677 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:36:21.595 4   133.035
      4 133.035
      4 133.035
02/10/2026 15:36:15.885 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:36:12.887 2   133.045
      2 133.045
      2 133.045
02/10/2026 15:36:11.366 1   133.06
      1 133.06
      1 133.06
02/10/2026 15:36:10.758 1   133.065
      1 133.065
      1 133.065
02/10/2026 15:36:09.305 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:35:51.891 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:35:51.400 3   133.02
      3 133.02
      3 133.02
02/10/2026 15:35:50.990 3   133.02
      3 133.02
      3 133.02
02/10/2026 15:35:49.225 1   133.045
      1 133.045
      1 133.045
02/10/2026 15:35:47.208 7   133.055
      7 133.055
      7 133.055
02/10/2026 15:35:39.924 2   133.035
      2 133.035
      2 133.035
02/10/2026 15:35:39.347 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:35:37.395 1   133.05
      1 133.05
      1 133.05
02/10/2026 15:35:35.837 1   133.04
      1 133.04
      1 133.04
02/10/2026 15:35:25.607 1   133.08
      1 133.08
      1 133.08
02/10/2026 15:35:23.371 1   133.075
      1 133.075
      1 133.075
02/10/2026 15:35:20.173 1   133.065
      1 133.065
      1 133.065
02/10/2026 15:35:12.576 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:35:12.232 2   133.07
      2 133.07
      2 133.07
02/10/2026 15:35:10.683 2   133.065
      2 133.065
      2 133.065
02/10/2026 15:35:10.494 2   133.075
      2 133.075
      2 133.075
02/10/2026 15:35:04.080 4   133.06
      4 133.06
      4 133.06
02/10/2026 15:34:57.479 1   133.07
      1 133.07
      1 133.07
02/10/2026 15:34:51.254 5   133.06
      5 133.06
      5 133.06
02/10/2026 15:34:38.508 1   133.035
      1 133.035
      1 133.035
02/10/2026 15:34:28.860 2   133.025
      2 133.025
      2 133.025
02/10/2026 15:34:27.697 1   133.025
      1 133.025
      1 133.025
02/10/2026 15:34:27.130 1   133.005
      1 133.005
      1 133.005
02/10/2026 15:34:25.150 1   133.025
      1 133.025
      1 133.025
02/10/2026 15:34:21.425 1   132.99
      1 132.99
      1 132.99
02/10/2026 15:34:21.175 2   132.99
      2 132.99
      2 132.99
02/10/2026 15:34:06.686 1   132.935
      1 132.935
      1 132.935
02/10/2026 15:34:05.940 4   132.935
      4 132.935
      4 132.935
02/10/2026 15:34:00.699 3   132.915
      3 132.915
      3 132.915
02/10/2026 15:33:51.658 4   132.93
      4 132.93
      4 132.93
02/10/2026 15:33:49.324 1   132.95
      1 132.95
      1 132.95
02/10/2026 15:33:49.073 3   132.95
      3 132.95
      3 132.95
02/10/2026 15:33:47.674 18   132.95
      18 132.95
      18 132.95
02/10/2026 15:33:44.496 1   132.935
      1 132.935
      1 132.935
02/10/2026 15:33:35.978 2   132.945
      2 132.945
      2 132.945
02/10/2026 15:33:33.257 74   132.935
      74 132.935
      74 132.935
02/10/2026 15:33:31.178 1   132.95
      1 132.95
      1 132.95
02/10/2026 15:33:21.323 6   132.945
      6 132.945
      6 132.945
02/10/2026 15:33:16.547 2   132.935
      2 132.935
      2 132.935
02/10/2026 15:33:06.882 1   132.955
      1 132.955
      1 132.955
02/10/2026 15:32:55.370 1   132.935
      1 132.935
      1 132.935
02/10/2026 15:32:51.336 4   132.925
      4 132.925
      4 132.925
02/10/2026 15:32:35.808 1   132.915
      1 132.915
      1 132.915
02/10/2026 15:32:34.135 1   132.90
      1 132.90
      1 132.90
02/10/2026 15:32:32.284 64   132.89
      64 132.89
      64 132.89
02/10/2026 15:32:30.691 2   132.875
      2 132.875
      2 132.875
02/10/2026 15:32:21.349 4   132.835
      4 132.835
      4 132.835
02/10/2026 15:32:20.156 1   132.82
      1 132.82
      1 132.82
02/10/2026 15:32:19.349 1   132.84
      1 132.84
      1 132.84
02/10/2026 15:32:08.133 5   132.825
      5 132.825
      5 132.825
02/10/2026 15:32:02.837 1   132.815
      1 132.815
      1 132.815

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM