iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4453
3299
120.1851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 13:26:44.670 | 1 | 120.1851 | |
| 1 | 120.1851 | |||
| 1 | 120.1851 | |||
| 18/05/2026 | 13:26:35.863 | 1 | 120.1951 | |
| 1 | 120.1951 | |||
| 1 | 120.1951 | |||
| 18/05/2026 | 13:26:28.131 | 1 | 120.2001 | |
| 1 | 120.2001 | |||
| 1 | 120.2001 | |||
| 18/05/2026 | 13:26:27.064 | 16 | 120.22 | |
| 16 | 120.22 | |||
| 16 | 120.22 | |||
| 18/05/2026 | 13:26:22.573 | 8 | 120.2051 | |
| 8 | 120.2051 | |||
| 8 | 120.2051 | |||
| 18/05/2026 | 13:26:12.332 | 2 400 | 120.2249 | |
| 2 400 | 120.2249 | |||
| 2 400 | 120.2249 | |||
| 18/05/2026 | 13:25:59.702 | 1 | 120.2249 | |
| 1 | 120.2249 | |||
| 1 | 120.2249 | |||
| 18/05/2026 | 13:24:53.330 | 34 | 120.2149 | |
| 34 | 120.2149 | |||
| 34 | 120.2149 | |||
| 18/05/2026 | 13:24:51.659 | 10 | 120.2199 | |
| 10 | 120.2199 | |||
| 10 | 120.2199 | |||
| 18/05/2026 | 13:24:40.293 | 41 | 120.2249 | |
| 41 | 120.2249 | |||
| 41 | 120.2249 | |||
| 18/05/2026 | 13:24:25.290 | 1 | 120.2299 | |
| 1 | 120.2299 | |||
| 1 | 120.2299 | |||
| 18/05/2026 | 13:24:24.372 | 3 | 120.2299 | |
| 3 | 120.2299 | |||
| 3 | 120.2299 | |||
| 18/05/2026 | 13:24:23.639 | 25 | 120.2349 | |
| 25 | 120.2349 | |||
| 25 | 120.2349 | |||
| 18/05/2026 | 13:24:20.970 | 2 | 120.2299 | |
| 2 | 120.2299 | |||
| 2 | 120.2299 | |||
| 18/05/2026 | 13:23:36.478 | 2 | 120.2051 | |
| 2 | 120.2051 | |||
| 2 | 120.2051 | |||
| 18/05/2026 | 13:23:05.053 | 32 | 120.2299 | |
| 32 | 120.2299 | |||
| 32 | 120.2299 | |||
| 18/05/2026 | 13:23:04.070 | 3 | 120.2101 | |
| 3 | 120.2101 | |||
| 3 | 120.2101 | |||
| 18/05/2026 | 13:23:02.903 | 2 | 120.2299 | |
| 2 | 120.2299 | |||
| 2 | 120.2299 | |||
| 18/05/2026 | 13:22:54.506 | 418 | 120.2349 | |
| 418 | 120.2349 | |||
| 418 | 120.2349 | |||
| 18/05/2026 | 13:22:39.664 | 3 | 120.2349 | |
| 3 | 120.2349 | |||
| 3 | 120.2349 | |||
| 18/05/2026 | 13:22:39.003 | 7 | 120.2349 | |
| 7 | 120.2349 | |||
| 7 | 120.2349 | |||
| 18/05/2026 | 13:21:42.642 | 10 | 120.2499 | |
| 10 | 120.2499 | |||
| 10 | 120.2499 | |||
| 18/05/2026 | 13:21:00.902 | 1 | 120.2599 | |
| 1 | 120.2599 | |||
| 1 | 120.2599 | |||
| 18/05/2026 | 13:21:00.368 | 70 | 120.2401 | |
| 70 | 120.2401 | |||
| 70 | 120.2401 | |||
| 18/05/2026 | 13:20:47.503 | 2 | 120.2401 | |
| 2 | 120.2401 | |||
| 2 | 120.2401 | |||
| 18/05/2026 | 13:20:35.331 | 42 | 120.25 | |
| 42 | 120.25 | |||
| 42 | 120.25 | |||
| 18/05/2026 | 13:20:31.052 | 4 | 120.2201 | |
| 4 | 120.2201 | |||
| 4 | 120.2201 | |||
| 18/05/2026 | 13:20:21.563 | 120 | 120.2251 | |
| 120 | 120.2251 | |||
| 120 | 120.2251 | |||
| 18/05/2026 | 13:20:05.197 | 1 | 120.2251 | |
| 1 | 120.2251 | |||
| 1 | 120.2251 | |||
| 18/05/2026 | 13:19:45.277 | 21 | 120.2499 | |
| 21 | 120.2499 | |||
| 21 | 120.2499 | |||
| 18/05/2026 | 13:19:35.933 | 4 | 120.2499 | |
| 4 | 120.2499 | |||
| 4 | 120.2499 | |||
| 18/05/2026 | 13:19:21.711 | 2 | 120.2499 | |
| 2 | 120.2499 | |||
| 2 | 120.2499 | |||
| 18/05/2026 | 13:19:17.121 | 1 | 120.2499 | |
| 1 | 120.2499 | |||
| 1 | 120.2499 | |||
| 18/05/2026 | 13:19:04.196 | 15 | 120.2449 | |
| 15 | 120.2449 | |||
| 15 | 120.2449 | |||
| 18/05/2026 | 13:19:03.556 | 1 | 120.2251 | |
| 1 | 120.2251 | |||
| 1 | 120.2251 | |||
| 18/05/2026 | 13:18:49.911 | 39 | 120.2299 | |
| 39 | 120.2299 | |||
| 39 | 120.2299 | |||
| 18/05/2026 | 13:18:13.978 | 1 | 120.1901 | |
| 1 | 120.1901 | |||
| 1 | 120.1901 | |||
| 18/05/2026 | 13:18:09.651 | 1 | 120.1851 | |
| 1 | 120.1851 | |||
| 1 | 120.1851 | |||
| 18/05/2026 | 13:17:24.965 | 2 | 120.2049 | |
| 2 | 120.2049 | |||
| 2 | 120.2049 | |||
| 18/05/2026 | 13:17:19.739 | 1 | 120.1801 | |
| 1 | 120.1801 | |||
| 1 | 120.1801 | |||
| 18/05/2026 | 13:17:02.777 | 9 | 120.1751 | |
| 9 | 120.1751 | |||
| 9 | 120.1751 | |||
| 18/05/2026 | 13:16:52.938 | 30 | 120.1799 | |
| 30 | 120.1799 | |||
| 30 | 120.1799 | |||
| 18/05/2026 | 13:16:48.570 | 1 | 120.1799 | |
| 1 | 120.1799 | |||
| 1 | 120.1799 | |||
| 18/05/2026 | 13:16:46.550 | 83 | 120.18 | |
| 83 | 120.18 | |||
| 83 | 120.18 | |||
| 18/05/2026 | 13:16:39.026 | 41 | 120.1899 | |
| 41 | 120.1899 | |||
| 41 | 120.1899 | |||
| 18/05/2026 | 13:16:34.363 | 3 | 120.1801 | |
| 3 | 120.1801 | |||
| 3 | 120.1801 | |||
| 18/05/2026 | 13:16:32.129 | 10 | 120.1899 | |
| 10 | 120.1899 | |||
| 10 | 120.1899 | |||
| 18/05/2026 | 13:16:13.182 | 4 | 120.1999 | |
| 4 | 120.1999 | |||
| 4 | 120.1999 | |||
| 18/05/2026 | 13:16:04.691 | 1 | 120.1949 | |
| 1 | 120.1949 | |||
| 1 | 120.1949 | |||
| 18/05/2026 | 13:16:04.007 | 3 | 120.1801 | |
| 3 | 120.1801 | |||
| 3 | 120.1801 | |||
| 18/05/2026 | 13:16:03.661 | 25 | 120.1801 | |
| 25 | 120.1801 | |||
| 25 | 120.1801 | |||
| 18/05/2026 | 13:15:55.449 | 4 | 120.1849 | |
| 4 | 120.1849 | |||
| 4 | 120.1849 | |||
| 18/05/2026 | 13:15:23.236 | 1 | 120.1799 | |
| 1 | 120.1799 | |||
| 1 | 120.1799 | |||
| 18/05/2026 | 13:15:13.587 | 4 | 120.1899 | |
| 4 | 120.1899 | |||
| 4 | 120.1899 | |||
| 18/05/2026 | 13:15:11.403 | 50 | 120.1899 | |
| 50 | 120.1899 | |||
| 50 | 120.1899 | |||
| 18/05/2026 | 13:15:08.807 | 92 | 120.1651 | |
| 92 | 120.1651 | |||
| 92 | 120.1651 | |||
| 18/05/2026 | 13:15:04.613 | 1 | 120.1849 | |
| 1 | 120.1849 | |||
| 1 | 120.1849 | |||
| 18/05/2026 | 13:15:02.096 | 250 | 120.1899 | |
| 250 | 120.1899 | |||
| 250 | 120.1899 | |||
| 18/05/2026 | 13:14:40.621 | 6 | 120.1601 | |
| 3 | 120.1601 | |||
| 3 | 120.1601 | |||
| 6 | 120.1601 | |||
| 18/05/2026 | 13:14:39.428 | 3 | 120.1651 | |
| 3 | 120.1651 | |||
| 3 | 120.1651 | |||
| 18/05/2026 | 13:13:50.430 | 3 | 120.1649 | |
| 3 | 120.1649 | |||
| 3 | 120.1649 | |||
| 18/05/2026 | 13:13:38.564 | 1 | 120.1649 | |
| 1 | 120.1649 | |||
| 1 | 120.1649 | |||
| 18/05/2026 | 13:13:23.366 | 1 247 | 120.1649 | |
| 1 247 | 120.1649 | |||
| 1 247 | 120.1649 | |||
| 18/05/2026 | 13:13:22.974 | 20 | 120.1699 | |
| 20 | 120.1699 | |||
| 20 | 120.1699 | |||
| 18/05/2026 | 13:13:19.611 | 35 | 120.1551 | |
| 35 | 120.1551 | |||
| 35 | 120.1551 | |||
| 18/05/2026 | 13:12:59.173 | 16 | 120.1649 | |
| 16 | 120.1649 | |||
| 16 | 120.1649 | |||
| 18/05/2026 | 13:12:53.282 | 2 | 120.1649 | |
| 2 | 120.1649 | |||
| 2 | 120.1649 | |||
| 18/05/2026 | 13:12:50.791 | 9 | 120.145 | |
| 9 | 120.145 | |||
| 9 | 120.145 | |||
| 18/05/2026 | 13:12:50.705 | 4 | 120.0876 | |
| 4 | 120.0876 | |||
| 4 | 120.0876 | |||
| 18/05/2026 | 13:12:22.517 | 8 | 120.174 | |
| 8 | 120.174 | |||
| 8 | 120.174 | |||
| 18/05/2026 | 13:12:13.913 | 1 | 120.0677 | |
| 1 | 120.0677 | |||
| 1 | 120.0677 | |||
| 18/05/2026 | 13:11:46.103 | 1 | 120.1638 | |
| 1 | 120.1638 | |||
| 1 | 120.1638 | |||
| 18/05/2026 | 13:11:34.476 | 2 | 120.049 | |
| 2 | 120.049 | |||
| 2 | 120.049 | |||
| 18/05/2026 | 13:11:06.521 | 30 | 120.0281 | |
| 30 | 120.0281 | |||
| 30 | 120.0281 | |||
| 18/05/2026 | 13:10:55.864 | 8 | 120.132 | |
| 8 | 120.132 | |||
| 8 | 120.132 | |||
| 18/05/2026 | 13:10:38.918 | 100 | 120.0558 | |
| 100 | 120.0558 | |||
| 100 | 120.0558 | |||
| 18/05/2026 | 13:10:36.819 | 4 | 120.1149 | |
| 4 | 120.1149 | |||
| 4 | 120.1149 | |||
| 18/05/2026 | 13:10:15.021 | 2 | 120.0849 | |
| 2 | 120.0849 | |||
| 2 | 120.0849 | |||
| 18/05/2026 | 13:09:58.138 | 124 | 120.1049 | |
| 124 | 120.1049 | |||
| 124 | 120.1049 | |||
| 18/05/2026 | 13:09:57.604 | 47 | 120.0553 | |
| 47 | 120.0553 | |||
| 47 | 120.0553 | |||
| 18/05/2026 | 13:09:53.718 | 12 | 120.0766 | |
| 8 | 120.0766 | |||
| 12 | 120.0766 | |||
| 4 | 120.0766 | |||
| 18/05/2026 | 13:09:52.078 | 3 | 120.1499 | |
| 3 | 120.1499 | |||
| 3 | 120.1499 | |||
| 18/05/2026 | 13:09:19.759 | 15 | 120.1399 | |
| 15 | 120.1399 | |||
| 15 | 120.1399 | |||
| 18/05/2026 | 13:08:39.570 | 5 | 120.1499 | |
| 5 | 120.1499 | |||
| 5 | 120.1499 | |||
| 18/05/2026 | 13:08:39.257 | 10 | 120.1499 | |
| 10 | 120.1499 | |||
| 10 | 120.1499 | |||
| 18/05/2026 | 13:08:19.817 | 180 | 120.1301 | |
| 180 | 120.1301 | |||
| 180 | 120.1301 | |||
| 18/05/2026 | 13:08:13.335 | 7 | 120.1499 | |
| 7 | 120.1499 | |||
| 7 | 120.1499 | |||
| 18/05/2026 | 13:08:08.730 | 20 | 120.1401 | |
| 20 | 120.1401 | |||
| 20 | 120.1401 | |||
| 18/05/2026 | 13:08:05.692 | 4 | 120.1401 | |
| 4 | 120.1401 | |||
| 4 | 120.1401 | |||
| 18/05/2026 | 13:07:27.977 | 7 | 120.1699 | |
| 7 | 120.1699 | |||
| 7 | 120.1699 | |||
| 18/05/2026 | 13:07:24.021 | 7 | 120.1699 | |
| 7 | 120.1699 | |||
| 7 | 120.1699 | |||
| 18/05/2026 | 13:07:14.177 | 1 | 120.1699 | |
| 1 | 120.1699 | |||
| 1 | 120.1699 | |||
| 18/05/2026 | 13:07:13.076 | 1 | 120.1699 | |
| 1 | 120.1699 | |||
| 1 | 120.1699 | |||
| 18/05/2026 | 13:06:34.837 | 2 | 120.1451 | |
| 2 | 120.1451 | |||
| 2 | 120.1451 | |||
| 18/05/2026 | 13:06:14.277 | 15 | 120.1549 | |
| 15 | 120.1549 | |||
| 15 | 120.1549 | |||
| 18/05/2026 | 13:05:56.396 | 3 | 120.16 | |
| 3 | 120.16 | |||
| 3 | 120.16 | |||
| 18/05/2026 | 13:05:42.134 | 1 | 120.1601 | |
| 1 | 120.1601 | |||
| 1 | 120.1601 | |||
| 18/05/2026 | 13:04:49.870 | 5 | 120.1799 | |
| 5 | 120.1799 | |||
| 5 | 120.1799 | |||
| 18/05/2026 | 13:04:16.976 | 8 | 120.1799 | |
| 8 | 120.1799 | |||
| 8 | 120.1799 | |||
| 18/05/2026 | 13:03:07.693 | 23 | 120.1951 | |
| 23 | 120.1951 | |||
| 23 | 120.1951 | |||
| 18/05/2026 | 13:03:05.761 | 16 | 120.1951 | |
| 16 | 120.1951 | |||
| 16 | 120.1951 | |||
| 18/05/2026 | 13:02:52.357 | 2 | 120.1901 | |
| 2 | 120.1901 | |||
| 2 | 120.1901 | |||
| 18/05/2026 | 13:02:41.802 | 2 | 120.1949 | |
| 2 | 120.1949 | |||
| 2 | 120.1949 | |||
| 18/05/2026 | 13:02:35.328 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 13:02:11.026 | 146 | 120.20 | |
| 80 | 120.20 | |||
| 146 | 120.20 | |||
| 66 | 120.20 | |||
| 18/05/2026 | 13:02:01.456 | 1 | 120.1901 | |
| 1 | 120.1901 | |||
| 1 | 120.1901 | |||
| 18/05/2026 | 13:01:56.210 | 1 | 120.2099 | |
| 1 | 120.2099 | |||
| 1 | 120.2099 | |||
| 18/05/2026 | 13:01:48.466 | 16 | 120.2149 | |
| 16 | 120.2149 | |||
| 16 | 120.2149 | |||
| 18/05/2026 | 13:01:31.759 | 1 | 120.2199 | |
| 1 | 120.2199 | |||
| 1 | 120.2199 | |||
| 18/05/2026 | 13:01:27.650 | 15 | 120.2001 | |
| 15 | 120.2001 | |||
| 15 | 120.2001 | |||
| 18/05/2026 | 13:00:59.565 | 42 | 120.2249 | |
| 42 | 120.2249 | |||
| 42 | 120.2249 | |||
| 18/05/2026 | 13:00:54.979 | 3 | 120.2051 | |
| 3 | 120.2051 | |||
| 3 | 120.2051 | |||
| 18/05/2026 | 13:00:52.825 | 170 | 120.2299 | |
| 170 | 120.2299 | |||
| 170 | 120.2299 | |||
| 18/05/2026 | 13:00:51.448 | 20 | 120.2299 | |
| 20 | 120.2299 | |||
| 20 | 120.2299 | |||
| 18/05/2026 | 13:00:37.636 | 50 | 120.2449 | |
| 50 | 120.2449 | |||
| 50 | 120.2449 | |||
| 18/05/2026 | 13:00:31.235 | 200 | 120.2499 | |
| 200 | 120.2499 | |||
| 200 | 120.2499 | |||
| 18/05/2026 | 13:00:22.805 | 9 | 120.2549 | |
| 9 | 120.2549 | |||
| 9 | 120.2549 | |||
| 18/05/2026 | 13:00:08.760 | 25 | 120.2549 | |
| 2 | 120.2549 | |||
| 23 | 120.2549 | |||
| 25 | 120.2549 | |||
| 18/05/2026 | 12:59:48.068 | 7 | 120.2299 | |
| 7 | 120.2299 | |||
| 7 | 120.2299 | |||
| 18/05/2026 | 12:59:33.028 | 5 | 120.2199 | |
| 5 | 120.2199 | |||
| 5 | 120.2199 | |||
| 18/05/2026 | 12:59:30.197 | 16 | 120.2349 | |
| 16 | 120.2349 | |||
| 16 | 120.2349 | |||
| 18/05/2026 | 12:59:26.520 | 1 | 120.2349 | |
| 1 | 120.2349 | |||
| 1 | 120.2349 | |||
| 18/05/2026 | 12:58:56.013 | 1 | 120.2299 | |
| 1 | 120.2299 | |||
| 1 | 120.2299 | |||
| 18/05/2026 | 12:58:50.291 | 2 | 120.2299 | |
| 2 | 120.2299 | |||
| 2 | 120.2299 | |||
| 18/05/2026 | 12:58:24.723 | 3 | 120.2051 | |
| 3 | 120.2051 | |||
| 3 | 120.2051 | |||
| 18/05/2026 | 12:58:14.382 | 5 | 120.2249 | |
| 5 | 120.2249 | |||
| 5 | 120.2249 | |||
| 18/05/2026 | 12:58:03.355 | 8 | 120.2101 | |
| 8 | 120.2101 | |||
| 8 | 120.2101 | |||
| 18/05/2026 | 12:57:57.631 | 8 | 120.2299 | |
| 8 | 120.2299 | |||
| 8 | 120.2299 | |||
| 18/05/2026 | 12:57:52.658 | 1 | 120.2299 | |
| 1 | 120.2299 | |||
| 1 | 120.2299 | |||
| 18/05/2026 | 12:57:12.125 | 1 | 120.2149 | |
| 1 | 120.2149 | |||
| 1 | 120.2149 | |||
| 18/05/2026 | 12:57:09.164 | 3 | 120.1951 | |
| 3 | 120.1951 | |||
| 3 | 120.1951 | |||
| 18/05/2026 | 12:56:40.353 | 9 | 120.1951 | |
| 9 | 120.1951 | |||
| 9 | 120.1951 | |||
| 18/05/2026 | 12:56:36.947 | 200 | 120.2149 | |
| 200 | 120.2149 | |||
| 200 | 120.2149 | |||
| 18/05/2026 | 12:56:21.333 | 6 | 120.2299 | |
| 6 | 120.2299 | |||
| 6 | 120.2299 | |||
| 18/05/2026 | 12:56:10.320 | 1 | 120.2349 | |
| 1 | 120.2349 | |||
| 1 | 120.2349 | |||
| 18/05/2026 | 12:55:47.579 | 80 | 120.2399 | |
| 80 | 120.2399 | |||
| 80 | 120.2399 | |||
| 18/05/2026 | 12:55:47.134 | 3 | 120.2399 | |
| 3 | 120.2399 | |||
| 3 | 120.2399 | |||
| 18/05/2026 | 12:55:02.504 | 2 | 120.2301 | |
| 2 | 120.2301 | |||
| 2 | 120.2301 | |||
| 18/05/2026 | 12:54:45.522 | 3 | 120.2301 | |
| 3 | 120.2301 | |||
| 3 | 120.2301 | |||
| 18/05/2026 | 12:54:34.807 | 1 | 120.2499 | |
| 1 | 120.2499 | |||
| 1 | 120.2499 | |||
| 18/05/2026 | 12:54:31.690 | 1 | 120.2449 | |
| 1 | 120.2449 | |||
| 1 | 120.2449 | |||
| 18/05/2026 | 12:54:24.561 | 3 | 120.2251 | |
| 3 | 120.2251 | |||
| 3 | 120.2251 | |||
| 18/05/2026 | 12:54:18.568 | 15 | 120.2251 | |
| 15 | 120.2251 | |||
| 15 | 120.2251 | |||
| 18/05/2026 | 12:54:12.032 | 9 | 120.2449 | |
| 9 | 120.2449 | |||
| 9 | 120.2449 | |||
| 18/05/2026 | 12:53:58.671 | 1 | 120.2499 | |
| 1 | 120.2499 | |||
| 1 | 120.2499 | |||
| 18/05/2026 | 12:53:44.379 | 1 | 120.2549 | |
| 1 | 120.2549 | |||
| 1 | 120.2549 | |||
| 18/05/2026 | 12:53:35.223 | 26 | 120.2401 | |
| 26 | 120.2401 | |||
| 26 | 120.2401 | |||
| 18/05/2026 | 12:53:34.048 | 100 | 120.2401 | |
| 100 | 120.2401 | |||
| 100 | 120.2401 | |||
| 18/05/2026 | 12:53:33.452 | 1 | 120.2499 | |
| 1 | 120.2499 | |||
| 1 | 120.2499 | |||
| 18/05/2026 | 12:53:26.532 | 6 | 120.2499 | |
| 6 | 120.2499 | |||
| 6 | 120.2499 | |||
| 18/05/2026 | 12:53:21.802 | 1 | 120.2499 | |
| 1 | 120.2499 | |||
| 1 | 120.2499 | |||
| 18/05/2026 | 12:53:14.036 | 5 | 120.2549 | |
| 5 | 120.2549 | |||
| 5 | 120.2549 | |||
| 18/05/2026 | 12:53:09.691 | 15 | 120.2549 | |
| 15 | 120.2549 | |||
| 15 | 120.2549 | |||
| 18/05/2026 | 12:53:06.702 | 1 | 120.2549 | |
| 1 | 120.2549 | |||
| 1 | 120.2549 | |||
| 18/05/2026 | 12:52:58.975 | 4 | 120.2599 | |
| 4 | 120.2599 | |||
| 4 | 120.2599 | |||
| 18/05/2026 | 12:52:49.341 | 2 | 120.2401 | |
| 2 | 120.2401 | |||
| 2 | 120.2401 | |||
| 18/05/2026 | 12:52:42.302 | 2 | 120.2301 | |
| 2 | 120.2301 | |||
| 2 | 120.2301 | |||
| 18/05/2026 | 12:52:09.728 | 1 | 120.2649 | |
| 1 | 120.2649 | |||
| 1 | 120.2649 | |||
| 18/05/2026 | 12:51:44.052 | 10 | 120.2699 | |
| 10 | 120.2699 | |||
| 10 | 120.2699 | |||
| 18/05/2026 | 12:51:27.309 | 1 | 120.2551 | |
| 1 | 120.2551 | |||
| 1 | 120.2551 | |||
| 18/05/2026 | 12:51:26.952 | 6 | 120.2551 | |
| 6 | 120.2551 | |||
| 6 | 120.2551 | |||
| 18/05/2026 | 12:50:03.826 | 1 | 120.2801 | |
| 1 | 120.2801 | |||
| 1 | 120.2801 | |||
| 18/05/2026 | 12:50:02.813 | 15 | 120.2949 | |
| 15 | 120.2949 | |||
| 15 | 120.2949 | |||
| 18/05/2026 | 12:49:54.662 | 3 | 120.2801 | |
| 3 | 120.2801 | |||
| 3 | 120.2801 | |||
| 18/05/2026 | 12:49:51.543 | 30 | 120.2899 | |
| 30 | 120.2899 | |||
| 30 | 120.2899 | |||
| 18/05/2026 | 12:49:40.387 | 2 | 120.2701 | |
| 2 | 120.2701 | |||
| 2 | 120.2701 | |||
| 18/05/2026 | 12:49:35.612 | 6 | 120.284 | |
| 6 | 120.284 | |||
| 6 | 120.284 | |||
| 18/05/2026 | 12:49:26.191 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 12:48:41.558 | 1 | 120.2699 | |
| 1 | 120.2699 | |||
| 1 | 120.2699 | |||
| 18/05/2026 | 12:48:28.932 | 4 | 120.2749 | |
| 4 | 120.2749 | |||
| 4 | 120.2749 | |||
| 18/05/2026 | 12:48:28.476 | 1 | 120.2749 | |
| 1 | 120.2749 | |||
| 1 | 120.2749 | |||
| 18/05/2026 | 12:47:57.828 | 6 | 120.2651 | |
| 6 | 120.2651 | |||
| 6 | 120.2651 | |||
| 18/05/2026 | 12:47:52.942 | 44 | 120.2651 | |
| 44 | 120.2651 | |||
| 44 | 120.2651 | |||
| 18/05/2026 | 12:47:17.040 | 40 | 120.2499 | |
| 40 | 120.2499 | |||
| 40 | 120.2499 | |||
| 18/05/2026 | 12:47:07.315 | 2 | 120.2351 | |
| 2 | 120.2351 | |||
| 2 | 120.2351 | |||
| 18/05/2026 | 12:47:02.174 | 5 | 120.2449 | |
| 5 | 120.2449 | |||
| 5 | 120.2449 | |||
| 18/05/2026 | 12:46:53.002 | 5 | 120.2399 | |
| 5 | 120.2399 | |||
| 5 | 120.2399 | |||
| 18/05/2026 | 12:46:52.563 | 1 | 120.2399 | |
| 1 | 120.2399 | |||
| 1 | 120.2399 | |||
| 18/05/2026 | 12:46:27.035 | 4 | 120.2201 | |
| 4 | 120.2201 | |||
| 4 | 120.2201 | |||
| 18/05/2026 | 12:46:03.025 | 54 | 120.20 | |
| 54 | 120.20 | |||
| 54 | 120.20 | |||
| 18/05/2026 | 12:45:51.810 | 2 | 120.1999 | |
| 2 | 120.1999 | |||
| 2 | 120.1999 | |||
| 18/05/2026 | 12:45:39.958 | 5 | 120.1801 | |
| 5 | 120.1801 | |||
| 5 | 120.1801 | |||
| 18/05/2026 | 12:45:32.713 | 1 | 120.1999 | |
| 1 | 120.1999 | |||
| 1 | 120.1999 | |||
| 18/05/2026 | 12:45:17.796 | 6 | 120.1851 | |
| 6 | 120.1851 | |||
| 6 | 120.1851 | |||
| 18/05/2026 | 12:45:11.763 | 1 | 120.1998 | |
| 1 | 120.1998 | |||
| 1 | 120.1998 | |||
| 18/05/2026 | 12:44:30.091 | 2 | 120.1851 | |
| 2 | 120.1851 | |||
| 2 | 120.1851 | |||
| 18/05/2026 | 12:44:02.918 | 1 | 120.1651 | |
| 1 | 120.1651 | |||
| 1 | 120.1651 | |||
| 18/05/2026 | 12:43:54.585 | 25 | 120.1651 | |
| 25 | 120.1651 | |||
| 25 | 120.1651 | |||
| 18/05/2026 | 12:43:53.777 | 2 | 120.1749 | |
| 2 | 120.1749 | |||
| 2 | 120.1749 | |||
| 18/05/2026 | 12:43:52.922 | 41 | 120.1749 | |
| 41 | 120.1749 | |||
| 41 | 120.1749 | |||
| 18/05/2026 | 12:43:46.112 | 48 | 120.1749 | |
| 48 | 120.1749 | |||
| 48 | 120.1749 | |||
| 18/05/2026 | 12:43:06.116 | 250 | 120.1799 | |
| 250 | 120.1799 | |||
| 250 | 120.1799 | |||
| 18/05/2026 | 12:42:44.328 | 1 | 120.1601 | |
| 1 | 120.1601 | |||
| 1 | 120.1601 | |||
| 18/05/2026 | 12:42:31.290 | 1 | 120.1551 | |
| 1 | 120.1551 | |||
| 1 | 120.1551 | |||
| 18/05/2026 | 12:42:14.683 | 4 | 120.1599 | |
| 4 | 120.1599 | |||
| 4 | 120.1599 | |||
| 18/05/2026 | 12:42:07.200 | 4 | 120.1649 | |
| 4 | 120.1649 | |||
| 4 | 120.1649 | |||
| 18/05/2026 | 12:41:51.949 | 8 | 120.1401 | |
| 8 | 120.1401 | |||
| 8 | 120.1401 | |||
| 18/05/2026 | 12:41:41.039 | 2 | 120.1549 | |
| 2 | 120.1549 | |||
| 2 | 120.1549 | |||
| 18/05/2026 | 12:41:28.346 | 1 | 120.1499 | |
| 1 | 120.1499 | |||
| 1 | 120.1499 | |||
| 18/05/2026 | 12:41:23.393 | 37 | 120.1549 | |
| 37 | 120.1549 | |||
| 37 | 120.1549 | |||
| 18/05/2026 | 12:41:07.310 | 8 | 120.1499 | |
| 8 | 120.1499 | |||
| 8 | 120.1499 | |||
| 18/05/2026 | 12:40:00.752 | 1 | 120.1249 | |
| 1 | 120.1249 | |||
| 1 | 120.1249 | |||
| 18/05/2026 | 12:39:49.331 | 150 | 120.1299 | |
| 150 | 120.1299 | |||
| 150 | 120.1299 | |||
| 18/05/2026 | 12:39:43.211 | 300 | 120.1201 | |
| 300 | 120.1201 | |||
| 300 | 120.1201 | |||
| 18/05/2026 | 12:39:36.145 | 2 | 120.1061 | |
| 2 | 120.1061 | |||
| 2 | 120.1061 | |||
| 18/05/2026 | 12:39:17.821 | 2 | 120.1061 | |
| 2 | 120.1061 | |||
| 2 | 120.1061 | |||
| 18/05/2026 | 12:39:15.633 | 1 | 120.1149 | |
| 1 | 120.1149 | |||
| 1 | 120.1149 | |||
| 18/05/2026 | 12:38:59.592 | 4 | 120.1061 | |
| 4 | 120.1061 | |||
| 4 | 120.1061 | |||
| 18/05/2026 | 12:38:53.973 | 5 | 120.1299 | |
| 5 | 120.1299 | |||
| 5 | 120.1299 | |||
| 18/05/2026 | 12:38:50.142 | 12 | 120.1249 | |
| 12 | 120.1249 | |||
| 12 | 120.1249 | |||
| 18/05/2026 | 12:38:27.612 | 39 | 120.1149 | |
| 39 | 120.1149 | |||
| 39 | 120.1149 | |||
| 18/05/2026 | 12:38:09.186 | 18 | 120.0951 | |
| 18 | 120.0951 | |||
| 18 | 120.0951 | |||
| 18/05/2026 | 12:38:06.365 | 40 | 120.1099 | |
| 40 | 120.1099 | |||
| 40 | 120.1099 | |||
| 18/05/2026 | 12:37:48.691 | 166 | 120.1199 | |
| 166 | 120.1199 | |||
| 166 | 120.1199 | |||
| 18/05/2026 | 12:37:45.234 | 2 | 120.1249 | |
| 2 | 120.1249 | |||
| 2 | 120.1249 | |||
| 18/05/2026 | 12:37:36.515 | 215 | 120.1101 | |
| 215 | 120.1101 | |||
| 215 | 120.1101 | |||
| 18/05/2026 | 12:37:20.241 | 4 | 120.1199 | |
| 4 | 120.1199 | |||
| 4 | 120.1199 | |||
| 18/05/2026 | 12:36:36.914 | 10 | 120.1149 | |
| 10 | 120.1149 | |||
| 10 | 120.1149 | |||
| 18/05/2026 | 12:36:31.155 | 309 | 120.1001 | |
| 309 | 120.1001 | |||
| 309 | 120.1001 | |||
| 18/05/2026 | 12:36:30.408 | 2 | 120.1001 | |
| 2 | 120.1001 | |||
| 2 | 120.1001 | |||
| 18/05/2026 | 12:36:29.536 | 3 | 120.1001 | |
| 3 | 120.1001 | |||
| 3 | 120.1001 | |||
| 18/05/2026 | 12:36:13.867 | 41 | 120.1148 | |
| 41 | 120.1148 | |||
| 41 | 120.1148 | |||
| 18/05/2026 | 12:36:12.033 | 1 | 120.1049 | |
| 1 | 120.1049 | |||
| 1 | 120.1049 | |||
| 18/05/2026 | 12:35:48.652 | 2 | 120.0999 | |
| 2 | 120.0999 | |||
| 2 | 120.0999 | |||
| 18/05/2026 | 12:35:41.082 | 3 | 120.0951 | |
| 3 | 120.0951 | |||
| 3 | 120.0951 | |||
| 18/05/2026 | 12:35:37.055 | 66 | 120.1149 | |
| 66 | 120.1149 | |||
| 66 | 120.1149 | |||
| 18/05/2026 | 12:35:23.265 | 30 | 120.1051 | |
| 30 | 120.1051 | |||
| 30 | 120.1051 | |||
| 18/05/2026 | 12:35:21.693 | 41 | 120.1249 | |
| 41 | 120.1249 | |||
| 41 | 120.1249 | |||
| 18/05/2026 | 12:35:03.399 | 30 | 120.0949 | |
| 30 | 120.0949 | |||
| 30 | 120.0949 | |||
| 18/05/2026 | 12:34:59.250 | 1 | 120.0949 | |
| 1 | 120.0949 | |||
| 1 | 120.0949 | |||
| 18/05/2026 | 12:34:44.081 | 8 | 120.10 | |
| 6 | 120.10 | |||
| 8 | 120.10 | |||
| 2 | 120.10 | |||
| 18/05/2026 | 12:34:37.395 | 1 | 120.1149 | |
| 1 | 120.1149 | |||
| 1 | 120.1149 | |||
| 18/05/2026 | 12:34:27.063 | 2 | 120.1299 | |
| 2 | 120.1299 | |||
| 2 | 120.1299 | |||
| 18/05/2026 | 12:33:51.494 | 125 | 120.1499 | |
| 125 | 120.1499 | |||
| 125 | 120.1499 | |||
| 18/05/2026 | 12:33:45.988 | 2 | 120.1549 | |
| 2 | 120.1549 | |||
| 2 | 120.1549 | |||
| 18/05/2026 | 12:33:40.882 | 15 | 120.1549 | |
| 15 | 120.1549 | |||
| 15 | 120.1549 | |||
| 18/05/2026 | 12:33:39.755 | 1 | 120.1401 | |
| 1 | 120.1401 | |||
| 1 | 120.1401 | |||
| 18/05/2026 | 12:33:21.561 | 15 | 120.1499 | |
| 15 | 120.1499 | |||
| 15 | 120.1499 | |||
| 18/05/2026 | 12:33:20.738 | 2 | 120.1499 | |
| 2 | 120.1499 | |||
| 2 | 120.1499 | |||
| 18/05/2026 | 12:33:16.661 | 1 | 120.1351 | |
| 1 | 120.1351 | |||
| 1 | 120.1351 | |||
| 18/05/2026 | 12:33:05.854 | 1 | 120.1549 | |
| 1 | 120.1549 | |||
| 1 | 120.1549 | |||
| 18/05/2026 | 12:32:02.765 | 1 | 120.15 | |
| 1 | 120.15 | |||
| 1 | 120.15 | |||
| 18/05/2026 | 12:31:55.790 | 2 | 120.1501 | |
| 2 | 120.1501 | |||
| 2 | 120.1501 | |||
| 18/05/2026 | 12:31:26.881 | 5 | 120.1899 | |
| 5 | 120.1899 | |||
| 5 | 120.1899 | |||
| 18/05/2026 | 12:31:26.163 | 1 | 120.1601 | |
| 1 | 120.1601 | |||
| 1 | 120.1601 | |||
| 18/05/2026 | 12:31:08.281 | 1 | 120.1999 | |
| 1 | 120.1999 | |||
| 1 | 120.1999 | |||
| 18/05/2026 | 12:31:01.989 | 54 | 120.1849 | |
| 54 | 120.1849 | |||
| 54 | 120.1849 | |||
| 18/05/2026 | 12:30:42.059 | 1 | 120.1999 | |
| 1 | 120.1999 | |||
| 1 | 120.1999 | |||
| 18/05/2026 | 12:30:17.147 | 4 | 120.2049 | |
| 4 | 120.2049 | |||
| 4 | 120.2049 | |||
| 18/05/2026 | 12:30:08.825 | 29 | 120.1801 | |
| 1 | 120.1801 | |||
| 28 | 120.1801 | |||
| 29 | 120.1801 | |||
| 18/05/2026 | 12:30:03.863 | 1 | 120.1949 | |
| 1 | 120.1949 | |||
| 1 | 120.1949 | |||
| 18/05/2026 | 12:30:01.812 | 2 | 120.1701 | |
| 2 | 120.1701 | |||
| 2 | 120.1701 | |||
| 18/05/2026 | 12:29:43.684 | 8 | 120.1701 | |
| 8 | 120.1701 | |||
| 8 | 120.1701 | |||
| 18/05/2026 | 12:28:59.942 | 23 | 120.1849 | |
| 23 | 120.1849 | |||
| 23 | 120.1849 | |||
| 18/05/2026 | 12:28:49.763 | 41 | 120.1849 | |
| 41 | 120.1849 | |||
| 41 | 120.1849 | |||
| 18/05/2026 | 12:28:33.451 | 66 | 120.1899 | |
| 66 | 120.1899 | |||
| 66 | 120.1899 | |||
| 18/05/2026 | 12:28:23.728 | 2 | 120.1701 | |
| 2 | 120.1701 | |||
| 2 | 120.1701 | |||
| 18/05/2026 | 12:28:21.953 | 1 | 120.1701 | |
| 1 | 120.1701 | |||
| 1 | 120.1701 | |||
| 18/05/2026 | 12:28:18.665 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:27:54.601 | 3 | 120.1651 | |
| 3 | 120.1651 | |||
| 3 | 120.1651 | |||
| 18/05/2026 | 12:27:41.508 | 4 | 120.1899 | |
| 4 | 120.1899 | |||
| 4 | 120.1899 | |||
| 18/05/2026 | 12:27:36.375 | 6 | 120.1605 | |
| 6 | 120.1605 | |||
| 6 | 120.1605 | |||
| 18/05/2026 | 12:27:34.942 | 267 | 120.1799 | |
| 267 | 120.1799 | |||
| 267 | 120.1799 | |||
| 18/05/2026 | 12:27:29.061 | 84 | 120.185 | |
| 84 | 120.185 | |||
| 84 | 120.185 | |||
| 18/05/2026 | 12:27:25.933 | 5 | 120.1701 | |
| 5 | 120.1701 | |||
| 5 | 120.1701 | |||
| 18/05/2026 | 12:27:23.663 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:27:18.331 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:27:04.882 | 1 | 120.2149 | |
| 1 | 120.2149 | |||
| 1 | 120.2149 | |||
| 18/05/2026 | 12:26:37.650 | 41 | 120.2049 | |
| 41 | 120.2049 | |||
| 41 | 120.2049 | |||
| 18/05/2026 | 12:26:29.231 | 9 | 120.2099 | |
| 9 | 120.2099 | |||
| 9 | 120.2099 | |||
| 18/05/2026 | 12:26:26.499 | 1 | 120.2099 | |
| 1 | 120.2099 | |||
| 1 | 120.2099 | |||
| 18/05/2026 | 12:26:05.120 | 4 | 120.2099 | |
| 4 | 120.2099 | |||
| 4 | 120.2099 | |||
| 18/05/2026 | 12:26:00.128 | 1 | 120.2099 | |
| 1 | 120.2099 | |||
| 1 | 120.2099 | |||
| 18/05/2026 | 12:25:59.996 | 9 | 120.1902 | |
| 9 | 120.1902 | |||
| 9 | 120.1902 | |||
| 18/05/2026 | 12:25:59.064 | 16 | 120.2099 | |
| 16 | 120.2099 | |||
| 16 | 120.2099 | |||
| 18/05/2026 | 12:25:44.673 | 9 | 120.2149 | |
| 9 | 120.2149 | |||
| 9 | 120.2149 | |||
| 18/05/2026 | 12:25:43.177 | 9 | 120.1951 | |
| 9 | 120.1951 | |||
| 9 | 120.1951 | |||
| 18/05/2026 | 12:25:27.768 | 8 | 120.2149 | |
| 8 | 120.2149 | |||
| 8 | 120.2149 | |||
| 18/05/2026 | 12:25:24.654 | 3 | 120.1951 | |
| 3 | 120.1951 | |||
| 3 | 120.1951 | |||
| 18/05/2026 | 12:25:15.546 | 40 | 120.2199 | |
| 40 | 120.2199 | |||
| 40 | 120.2199 | |||
| 18/05/2026 | 12:24:52.606 | 1 | 120.2199 | |
| 1 | 120.2199 | |||
| 1 | 120.2199 | |||
| 18/05/2026 | 12:24:17.314 | 2 | 120.1999 | |
| 2 | 120.1999 | |||
| 2 | 120.1999 | |||
| 18/05/2026 | 12:24:15.649 | 5 | 120.1851 | |
| 5 | 120.1851 | |||
| 5 | 120.1851 | |||
| 18/05/2026 | 12:24:15.012 | 30 | 120.1999 | |
| 30 | 120.1999 | |||
| 30 | 120.1999 | |||
| 18/05/2026 | 12:23:48.466 | 4 | 120.2045 | |
| 4 | 120.2045 | |||
| 4 | 120.2045 | |||
| 18/05/2026 | 12:23:42.754 | 207 | 120.1999 | |
| 207 | 120.1999 | |||
| 207 | 120.1999 | |||
| 18/05/2026 | 12:23:17.458 | 50 | 120.1999 | |
| 50 | 120.1999 | |||
| 50 | 120.1999 | |||
| 18/05/2026 | 12:23:14.147 | 50 | 120.1751 | |
| 50 | 120.1751 | |||
| 50 | 120.1751 | |||
| 18/05/2026 | 12:23:09.045 | 1 | 120.1999 | |
| 1 | 120.1999 | |||
| 1 | 120.1999 | |||
| 18/05/2026 | 12:22:51.621 | 2 | 120.1949 | |
| 2 | 120.1949 | |||
| 2 | 120.1949 | |||
| 18/05/2026 | 12:22:28.847 | 43 | 120.1851 | |
| 43 | 120.1851 | |||
| 43 | 120.1851 | |||
| 18/05/2026 | 12:21:53.552 | 1 | 120.2099 | |
| 1 | 120.2099 | |||
| 1 | 120.2099 | |||
| 18/05/2026 | 12:21:45.417 | 200 | 120.2099 | |
| 200 | 120.2099 | |||
| 200 | 120.2099 | |||
| 18/05/2026 | 12:21:18.454 | 28 | 120.1999 | |
| 28 | 120.1999 | |||
| 28 | 120.1999 | |||
| 18/05/2026 | 12:21:12.377 | 166 | 120.1999 | |
| 166 | 120.1999 | |||
| 166 | 120.1999 | |||
| 18/05/2026 | 12:21:09.235 | 5 | 120.1751 | |
| 5 | 120.1751 | |||
| 5 | 120.1751 | |||
| 18/05/2026 | 12:20:48.560 | 3 | 120.1851 | |
| 3 | 120.1851 | |||
| 3 | 120.1851 | |||
| 18/05/2026 | 12:20:43.365 | 5 | 120.1851 | |
| 5 | 120.1851 | |||
| 5 | 120.1851 | |||
| 18/05/2026 | 12:20:32.467 | 21 | 120.1899 | |
| 21 | 120.1899 | |||
| 21 | 120.1899 | |||
| 18/05/2026 | 12:20:23.581 | 42 | 120.1799 | |
| 42 | 120.1799 | |||
| 42 | 120.1799 | |||
| 18/05/2026 | 12:20:13.208 | 1 | 120.1899 | |
| 1 | 120.1899 | |||
| 1 | 120.1899 | |||
| 18/05/2026 | 12:20:12.346 | 6 | 120.1949 | |
| 6 | 120.1949 | |||
| 6 | 120.1949 | |||
| 18/05/2026 | 12:20:04.871 | 19 | 120.1751 | |
| 19 | 120.1751 | |||
| 19 | 120.1751 | |||
| 18/05/2026 | 12:19:42.487 | 20 | 120.2099 | |
| 20 | 120.2099 | |||
| 20 | 120.2099 | |||
| 18/05/2026 | 12:19:03.130 | 1 | 120.1949 | |
| 1 | 120.1949 | |||
| 1 | 120.1949 | |||
| 18/05/2026 | 12:18:57.324 | 12 | 120.1899 | |
| 12 | 120.1899 | |||
| 12 | 120.1899 | |||
| 18/05/2026 | 12:18:37.811 | 6 | 120.1701 | |
| 6 | 120.1701 | |||
| 6 | 120.1701 | |||
| 18/05/2026 | 12:18:21.345 | 2 | 120.1749 | |
| 2 | 120.1749 | |||
| 2 | 120.1749 | |||
| 18/05/2026 | 12:17:23.614 | 1 | 120.2049 | |
| 1 | 120.2049 | |||
| 1 | 120.2049 | |||
| 18/05/2026 | 12:17:10.353 | 28 | 120.1949 | |
| 28 | 120.1949 | |||
| 28 | 120.1949 | |||
| 18/05/2026 | 12:16:49.148 | 1 | 120.1551 | |
| 1 | 120.1551 | |||
| 1 | 120.1551 | |||
| 18/05/2026 | 12:16:25.916 | 124 | 120.1749 | |
| 124 | 120.1749 | |||
| 124 | 120.1749 | |||
| 18/05/2026 | 12:16:24.889 | 3 | 120.1551 | |
| 3 | 120.1551 | |||
| 3 | 120.1551 | |||
| 18/05/2026 | 12:16:24.136 | 6 | 120.1551 | |
| 6 | 120.1551 | |||
| 6 | 120.1551 | |||
| 18/05/2026 | 12:16:09.690 | 2 | 120.1501 | |
| 2 | 120.1501 | |||
| 2 | 120.1501 | |||
| 18/05/2026 | 12:15:56.155 | 1 | 120.1699 | |
| 1 | 120.1699 | |||
| 1 | 120.1699 | |||
| 18/05/2026 | 12:15:45.994 | 2 | 120.1551 | |
| 2 | 120.1551 | |||
| 2 | 120.1551 | |||
| 18/05/2026 | 12:15:31.966 | 130 | 120.1649 | |
| 130 | 120.1649 | |||
| 130 | 120.1649 | |||
| 18/05/2026 | 12:15:27.058 | 1 | 120.1649 | |
| 1 | 120.1649 | |||
| 1 | 120.1649 | |||
| 18/05/2026 | 12:15:24.828 | 2 | 120.1699 | |
| 2 | 120.1699 | |||
| 2 | 120.1699 | |||
| 18/05/2026 | 12:15:24.019 | 54 | 120.1699 | |
| 54 | 120.1699 | |||
| 54 | 120.1699 | |||
| 18/05/2026 | 12:14:59.778 | 3 | 120.1551 | |
| 3 | 120.1551 | |||
| 3 | 120.1551 | |||
| 18/05/2026 | 12:14:50.110 | 2 | 120.1849 | |
| 2 | 120.1849 | |||
| 2 | 120.1849 | |||
| 18/05/2026 | 12:14:48.465 | 4 | 120.1749 | |
| 4 | 120.1749 | |||
| 4 | 120.1749 | |||
| 18/05/2026 | 12:14:37.552 | 1 | 120.1649 | |
| 1 | 120.1649 | |||
| 1 | 120.1649 | |||
| 18/05/2026 | 12:14:28.836 | 4 | 120.1599 | |
| 4 | 120.1599 | |||
| 4 | 120.1599 | |||
| 18/05/2026 | 12:14:20.162 | 1 | 120.1503 | |
| 1 | 120.1503 | |||
| 1 | 120.1503 | |||
| 18/05/2026 | 12:14:10.837 | 40 | 120.165 | |
| 40 | 120.165 | |||
| 40 | 120.165 | |||
| 18/05/2026 | 12:13:19.189 | 1 | 120.2049 | |
| 1 | 120.2049 | |||
| 1 | 120.2049 | |||
| 18/05/2026 | 12:13:07.082 | 8 | 120.2149 | |
| 8 | 120.2149 | |||
| 8 | 120.2149 | |||
| 18/05/2026 | 12:12:55.828 | 9 | 120.1951 | |
| 9 | 120.1951 | |||
| 9 | 120.1951 | |||
| 18/05/2026 | 12:12:51.093 | 12 | 120.20 | |
| 12 | 120.20 | |||
| 12 | 120.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 13:26:58
Last Update:
18/05/2026 @ 13:26:58