Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5355
4908
122.3301
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 15:11:04.866 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 15:10:29.304 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 19/05/2026 | 15:10:24.667 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:10:23.484 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:10:10.478 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 15:10:06.396 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:10:06.159 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 15:09:58.988 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:09:53.947 | 9 | 122.3599 | |
| 9 | 122.3599 | |||
| 9 | 122.3599 | |||
| 19/05/2026 | 15:09:38.937 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:32.474 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:08.683 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 15:09:04.809 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:08:58.089 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 15:08:43.216 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:08:34.430 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:34.155 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:16.268 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:07:52.189 | 9 | 122.3299 | |
| 9 | 122.3299 | |||
| 9 | 122.3299 | |||
| 19/05/2026 | 15:07:38.469 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:07:25.738 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:07:13.167 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 15:07:04.107 | 4 | 122.3801 | |
| 4 | 122.3801 | |||
| 4 | 122.3801 | |||
| 19/05/2026 | 15:06:52.652 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 15:06:36.176 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:33.306 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:21.220 | 5 | 122.4149 | |
| 5 | 122.4149 | |||
| 5 | 122.4149 | |||
| 19/05/2026 | 15:05:40.996 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:05:27.494 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 19/05/2026 | 15:05:24.256 | 10 | 122.4699 | |
| 10 | 122.4699 | |||
| 10 | 122.4699 | |||
| 19/05/2026 | 15:05:16.866 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 19/05/2026 | 15:03:59.459 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 19/05/2026 | 15:03:56.699 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:53.701 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 15:03:50.086 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 19/05/2026 | 15:03:27.058 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:03:23.378 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:20.723 | 4 | 122.5051 | |
| 4 | 122.5051 | |||
| 4 | 122.5051 | |||
| 19/05/2026 | 15:02:58.332 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 19/05/2026 | 15:02:53.800 | 1 | 122.5151 | |
| 1 | 122.5151 | |||
| 1 | 122.5151 | |||
| 19/05/2026 | 15:02:36.857 | 57 | 122.5399 | |
| 57 | 122.5399 | |||
| 57 | 122.5399 | |||
| 19/05/2026 | 15:02:20.343 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 19/05/2026 | 15:02:04.382 | 3 | 122.4951 | |
| 3 | 122.4951 | |||
| 3 | 122.4951 | |||
| 19/05/2026 | 15:02:02.329 | 30 | 122.5199 | |
| 30 | 122.5199 | |||
| 30 | 122.5199 | |||
| 19/05/2026 | 15:02:00.725 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 15:01:47.617 | 6 | 122.5249 | |
| 6 | 122.5249 | |||
| 6 | 122.5249 | |||
| 19/05/2026 | 15:01:46.845 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 15:01:37.741 | 10 | 122.4951 | |
| 10 | 122.4951 | |||
| 10 | 122.4951 | |||
| 19/05/2026 | 15:01:37.677 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 15:01:25.374 | 55 | 122.4801 | |
| 55 | 122.4801 | |||
| 55 | 122.4801 | |||
| 19/05/2026 | 15:01:23.167 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:07.598 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:03.268 | 2 | 122.4751 | |
| 2 | 122.4751 | |||
| 2 | 122.4751 | |||
| 19/05/2026 | 15:00:58.780 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:53.423 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:32.015 | 1 | 122.5201 | |
| 1 | 122.5201 | |||
| 1 | 122.5201 | |||
| 19/05/2026 | 15:00:31.213 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:28.501 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:00:13.400 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 19/05/2026 | 15:00:06.601 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:02.237 | 9 | 122.5101 | |
| 9 | 122.5101 | |||
| 9 | 122.5101 | |||
| 19/05/2026 | 14:59:49.444 | 9 | 122.4999 | |
| 9 | 122.4999 | |||
| 9 | 122.4999 | |||
| 19/05/2026 | 14:59:47.204 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:59:45.255 | 12 | 122.4801 | |
| 12 | 122.4801 | |||
| 12 | 122.4801 | |||
| 19/05/2026 | 14:59:42.264 | 4 | 122.4751 | |
| 4 | 122.4751 | |||
| 4 | 122.4751 | |||
| 19/05/2026 | 14:59:39.959 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:59:27.625 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:59:21.587 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:59:16.365 | 82 | 122.4999 | |
| 82 | 122.4999 | |||
| 82 | 122.4999 | |||
| 19/05/2026 | 14:59:07.922 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:59:02.775 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 19/05/2026 | 14:58:49.197 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:58:33.652 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:58:13.037 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 19/05/2026 | 14:58:07.589 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 19/05/2026 | 14:58:02.313 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:57:34.041 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 14:57:23.842 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:57:07.101 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:57:03.996 | 4 | 122.4651 | |
| 4 | 122.4651 | |||
| 4 | 122.4651 | |||
| 19/05/2026 | 14:57:00.734 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:56:55.192 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:56:51.571 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:56:42.615 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:56:36.068 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:56:26.243 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:55:43.344 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 19/05/2026 | 14:55:41.904 | 9 | 122.5399 | |
| 9 | 122.5399 | |||
| 9 | 122.5399 | |||
| 19/05/2026 | 14:55:34.029 | 3 | 122.5051 | |
| 3 | 122.5051 | |||
| 3 | 122.5051 | |||
| 19/05/2026 | 14:55:33.291 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 14:55:31.895 | 27 | 122.5101 | |
| 27 | 122.5101 | |||
| 27 | 122.5101 | |||
| 19/05/2026 | 14:55:29.809 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 19/05/2026 | 14:55:13.566 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:54:59.624 | 5 | 122.5449 | |
| 5 | 122.5449 | |||
| 5 | 122.5449 | |||
| 19/05/2026 | 14:54:57.154 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 14:54:49.710 | 3 | 122.5349 | |
| 3 | 122.5349 | |||
| 3 | 122.5349 | |||
| 19/05/2026 | 14:54:44.221 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 14:54:23.618 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:54:10.664 | 3 | 122.5151 | |
| 3 | 122.5151 | |||
| 3 | 122.5151 | |||
| 19/05/2026 | 14:54:06.777 | 81 | 122.54 | |
| 81 | 122.54 | |||
| 81 | 122.54 | |||
| 19/05/2026 | 14:53:45.798 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 14:53:07.744 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:53:07.457 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:52:54.701 | 600 | 122.5251 | |
| 600 | 122.5251 | |||
| 600 | 122.5251 | |||
| 19/05/2026 | 14:52:43.569 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 19/05/2026 | 14:52:38.904 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 14:52:35.986 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 19/05/2026 | 14:52:33.982 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 | |||
| 19/05/2026 | 14:52:27.707 | 3 | 122.5549 | |
| 3 | 122.5549 | |||
| 3 | 122.5549 | |||
| 19/05/2026 | 14:52:26.668 | 6 | 122.5549 | |
| 6 | 122.5549 | |||
| 6 | 122.5549 | |||
| 19/05/2026 | 14:52:14.938 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 14:52:02.854 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 19/05/2026 | 14:51:03.593 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 14:51:01.454 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:50:53.603 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 19/05/2026 | 14:50:31.497 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:50:12.039 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 14:50:03.945 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 19/05/2026 | 14:49:51.116 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:47.948 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:41.165 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 14:49:06.199 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 19/05/2026 | 14:49:04.062 | 3 | 122.4801 | |
| 3 | 122.4801 | |||
| 3 | 122.4801 | |||
| 19/05/2026 | 14:48:51.433 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:48:48.740 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 14:48:46.891 | 5 | 122.5099 | |
| 5 | 122.5099 | |||
| 5 | 122.5099 | |||
| 19/05/2026 | 14:48:43.331 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 14:48:31.870 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:48:23.634 | 43 | 122.4651 | |
| 43 | 122.4651 | |||
| 43 | 122.4651 | |||
| 19/05/2026 | 14:48:05.989 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 14:47:59.865 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 19/05/2026 | 14:47:56.217 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 19/05/2026 | 14:47:51.515 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 14:47:45.494 | 9 | 122.4549 | |
| 9 | 122.4549 | |||
| 9 | 122.4549 | |||
| 19/05/2026 | 14:47:03.941 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 19/05/2026 | 14:46:46.796 | 7 | 122.4749 | |
| 7 | 122.4749 | |||
| 7 | 122.4749 | |||
| 19/05/2026 | 14:46:44.937 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:46:24.895 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 14:46:16.658 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 14:46:15.177 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 14:46:14.631 | 75 | 122.4549 | |
| 75 | 122.4549 | |||
| 75 | 122.4549 | |||
| 19/05/2026 | 14:46:04.577 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 14:46:03.997 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 14:45:37.171 | 5 | 122.4899 | |
| 5 | 122.4899 | |||
| 5 | 122.4899 | |||
| 19/05/2026 | 14:45:36.255 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:45:21.532 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:45:17.752 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:45:12.924 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:45:04.311 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 14:44:52.145 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 19/05/2026 | 14:44:51.596 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:44:37.449 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 14:44:08.111 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:44:06.646 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:44:04.050 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 19/05/2026 | 14:43:52.265 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:43:51.242 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:43:42.308 | 6 | 122.4949 | |
| 6 | 122.4949 | |||
| 6 | 122.4949 | |||
| 19/05/2026 | 14:43:22.781 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 14:43:15.863 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:43:02.659 | 16 | 122.5149 | |
| 16 | 122.5149 | |||
| 16 | 122.5149 | |||
| 19/05/2026 | 14:42:53.136 | 1 | 122.4901 | |
| 1 | 122.4901 | |||
| 1 | 122.4901 | |||
| 19/05/2026 | 14:42:50.893 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 14:42:42.063 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 14:42:31.668 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 19/05/2026 | 14:42:05.394 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:42:04.052 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 14:41:45.153 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:41:42.110 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 14:41:27.643 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 19/05/2026 | 14:41:08.303 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:41:07.725 | 10 | 122.4501 | |
| 10 | 122.4501 | |||
| 10 | 122.4501 | |||
| 19/05/2026 | 14:40:38.847 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:35.094 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:34.012 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:33.962 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 14:40:33.432 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 19/05/2026 | 14:40:26.817 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:40:22.868 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:40:16.252 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:40:08.041 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:39:48.286 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:39:45.134 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:39:36.689 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 14:39:34.008 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 19/05/2026 | 14:39:24.462 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:39:18.936 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 14:39:18.299 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 14:39:07.845 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:38:54.950 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 14:38:53.937 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 14:38:35.124 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 19/05/2026 | 14:38:21.922 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 14:37:54.198 | 4 | 122.4451 | |
| 4 | 122.4451 | |||
| 4 | 122.4451 | |||
| 19/05/2026 | 14:37:50.381 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 14:37:20.622 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:37:13.257 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:37:09.049 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:36:59.213 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 14:36:54.140 | 13 | 122.4849 | |
| 13 | 122.4849 | |||
| 13 | 122.4849 | |||
| 19/05/2026 | 14:36:13.906 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 14:36:09.868 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 19/05/2026 | 14:36:08.890 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 14:36:05.292 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 14:35:51.808 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 19/05/2026 | 14:35:49.367 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 19/05/2026 | 14:35:39.806 | 148 | 122.4401 | |
| 148 | 122.4401 | |||
| 148 | 122.4401 | |||
| 19/05/2026 | 14:35:34.591 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 14:35:30.324 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 19/05/2026 | 14:35:21.183 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 14:35:04.154 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 19/05/2026 | 14:34:48.120 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 14:34:43.147 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 14:34:31.095 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 14:33:49.351 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 14:33:34.100 | 3 | 122.3801 | |
| 3 | 122.3801 | |||
| 3 | 122.3801 | |||
| 19/05/2026 | 14:33:23.694 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 19/05/2026 | 14:33:08.635 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 14:33:04.325 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 14:33:01.809 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 14:32:57.819 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 14:32:46.166 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 19/05/2026 | 14:32:44.349 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 14:32:44.173 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 14:32:35.787 | 4 | 122.3601 | |
| 4 | 122.3601 | |||
| 4 | 122.3601 | |||
| 19/05/2026 | 14:32:34.008 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 14:32:28.522 | 62 | 122.3451 | |
| 62 | 122.3451 | |||
| 62 | 122.3451 | |||
| 19/05/2026 | 14:32:15.100 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 14:32:12.113 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:32:07.119 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:32:06.303 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:31:48.321 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 14:31:37.134 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:31:02.666 | 41 | 122.3499 | |
| 41 | 122.3499 | |||
| 41 | 122.3499 | |||
| 19/05/2026 | 14:31:00.255 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:30:54.676 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 14:30:39.281 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:30:12.051 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:29:59.588 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:29:45.413 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:29:34.071 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 19/05/2026 | 14:29:28.502 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 14:29:27.126 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 19/05/2026 | 14:29:22.996 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:29:02.747 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 14:28:52.001 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 14:28:05.176 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 14:28:04.899 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 19/05/2026 | 14:28:04.049 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 14:27:57.038 | 45 | 122.2999 | |
| 45 | 122.2999 | |||
| 45 | 122.2999 | |||
| 19/05/2026 | 14:27:48.240 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:27:48.114 | 5 | 122.2899 | |
| 5 | 122.2899 | |||
| 5 | 122.2899 | |||
| 19/05/2026 | 14:27:35.411 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:27:12.253 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 14:27:10.635 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 14:27:04.112 | 3 | 122.2851 | |
| 3 | 122.2851 | |||
| 3 | 122.2851 | |||
| 19/05/2026 | 14:27:02.455 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:56.613 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:47.624 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:32.554 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 19/05/2026 | 14:26:23.948 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:26:20.338 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 14:26:14.390 | 12 | 122.2701 | |
| 12 | 122.2701 | |||
| 12 | 122.2701 | |||
| 19/05/2026 | 14:25:55.540 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:25:54.355 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 14:25:44.376 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 14:25:35.337 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 14:25:33.938 | 4 | 122.3201 | |
| 4 | 122.3201 | |||
| 4 | 122.3201 | |||
| 19/05/2026 | 14:25:30.270 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:25:29.008 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 14:25:28.314 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 14:25:12.108 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:24:48.945 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 14:24:46.222 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 14:23:57.215 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 14:23:51.769 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:23:45.352 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:23:44.241 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:23:25.211 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 14:23:22.730 | 4 | 122.3199 | |
| 4 | 122.3199 | |||
| 4 | 122.3199 | |||
| 19/05/2026 | 14:23:04.086 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 19/05/2026 | 14:22:45.838 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 19/05/2026 | 14:22:40.699 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:22:25.821 | 3 | 122.3249 | |
| 3 | 122.3249 | |||
| 3 | 122.3249 | |||
| 19/05/2026 | 14:22:17.492 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:22:12.943 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 14:22:11.336 | 3 | 122.3249 | |
| 3 | 122.3249 | |||
| 3 | 122.3249 | |||
| 19/05/2026 | 14:21:59.555 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:21:43.191 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:21:31.506 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 14:21:22.529 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 14:21:20.729 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 14:21:04.237 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 14:20:58.268 | 22 | 122.3051 | |
| 22 | 122.3051 | |||
| 22 | 122.3051 | |||
| 19/05/2026 | 14:20:51.251 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:20:24.151 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:20:09.865 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 14:19:57.982 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:19:53.113 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 19/05/2026 | 14:19:47.908 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 14:19:38.268 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 14:19:34.267 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 14:19:14.547 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:19:14.248 | 6 | 122.2701 | |
| 6 | 122.2701 | |||
| 6 | 122.2701 | |||
| 19/05/2026 | 14:19:13.856 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 19/05/2026 | 14:18:41.733 | 1 | 122.194 | |
| 1 | 122.194 | |||
| 1 | 122.194 | |||
| 19/05/2026 | 14:18:38.458 | 5 | 122.2951 | |
| 5 | 122.2951 | |||
| 5 | 122.2951 | |||
| 19/05/2026 | 14:18:34.885 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:18:33.937 | 3 | 122.2901 | |
| 3 | 122.2901 | |||
| 3 | 122.2901 | |||
| 19/05/2026 | 14:18:31.301 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:18:28.472 | 11 | 122.3199 | |
| 11 | 122.3199 | |||
| 11 | 122.3199 | |||
| 19/05/2026 | 14:18:16.716 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 14:16:57.341 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 14:16:48.413 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 14:16:35.819 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 14:16:19.845 | 6 | 122.3499 | |
| 6 | 122.3499 | |||
| 6 | 122.3499 | |||
| 19/05/2026 | 14:16:11.663 | 2 | 122.3301 | |
| 2 | 122.3301 | |||
| 2 | 122.3301 | |||
| 19/05/2026 | 14:16:10.998 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 19/05/2026 | 14:15:55.176 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:15:34.936 | 17 | 122.3649 | |
| 17 | 122.3649 | |||
| 17 | 122.3649 | |||
| 19/05/2026 | 14:15:27.733 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:15:25.240 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 14:15:00.565 | 3 | 122.3351 | |
| 3 | 122.3351 | |||
| 3 | 122.3351 | |||
| 19/05/2026 | 14:14:32.176 | 8 | 122.3401 | |
| 8 | 122.3401 | |||
| 8 | 122.3401 | |||
| 19/05/2026 | 14:14:25.056 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:14:13.487 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:14:10.737 | 18 | 122.3351 | |
| 18 | 122.3351 | |||
| 18 | 122.3351 | |||
| 19/05/2026 | 14:14:07.154 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:14:04.040 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 19/05/2026 | 14:13:59.718 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:13:53.036 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:13:35.396 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:13:32.200 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:13:12.568 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 15:11:12
Last Update:
19/05/2026 @ 15:11:12