iShsIII-Core MSCI World U.ETF Acc

3330

2977

113.5095

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:12:33.549 1   113.5095
      1 113.5095
      1 113.5095
14/01/2026 18:12:23.181 100   113.5011
      100 113.5011
      100 113.5011
14/01/2026 18:12:18.877 17   113.5073
      17 113.5073
      17 113.5073
14/01/2026 18:12:05.170 1   113.446
      1 113.446
      1 113.446
14/01/2026 18:11:35.597 8   113.512
      8 113.512
      8 113.512
14/01/2026 18:11:30.843 150   113.512
      150 113.512
      150 113.512
14/01/2026 18:10:58.037 3   113.4458
      3 113.4458
      3 113.4458
14/01/2026 18:10:56.126 1   113.5067
      1 113.5067
      1 113.5067
14/01/2026 18:10:33.472 1   113.5255
      1 113.5255
      1 113.5255
14/01/2026 18:10:27.237 3   113.5202
      3 113.5202
      3 113.5202
14/01/2026 18:10:20.295 30   113.5068
      30 113.5068
      30 113.5068
14/01/2026 18:10:18.781 9   113.5087
      9 113.5087
      9 113.5087
14/01/2026 18:09:49.515 8   113.4662
      8 113.4662
      8 113.4662
14/01/2026 18:09:22.721 1   113.5212
      1 113.5212
      1 113.5212
14/01/2026 18:08:32.517 2   113.4708
      2 113.4708
      2 113.4708
14/01/2026 18:08:31.045 1   113.4708
      1 113.4708
      1 113.4708
14/01/2026 18:08:29.711 4   113.4708
      4 113.4708
      4 113.4708
14/01/2026 18:08:19.957 1   113.4758
      1 113.4758
      1 113.4758
14/01/2026 18:07:46.579 5   113.4971
      5 113.4971
      5 113.4971
14/01/2026 18:07:31.700 1   113.4085
      1 113.4085
      1 113.4085
14/01/2026 18:07:11.701 100   113.4893
      100 113.4893
      100 113.4893
14/01/2026 18:07:03.329 400   113.43
      400 113.43
      400 113.43
14/01/2026 18:06:28.555 36   113.4299
      36 113.4299
      36 113.4299
14/01/2026 18:05:40.657 17   113.4299
      17 113.4299
      17 113.4299
14/01/2026 18:05:19.201 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 18:05:04.709 1   113.4279
      1 113.4279
      1 113.4279
14/01/2026 18:04:44.707 440   113.3671
      420 113.3671
      440 113.3671
      20 113.3671
14/01/2026 18:04:22.853 5   113.3852
      5 113.3852
      5 113.3852
14/01/2026 18:04:08.550 1   113.3964
      1 113.3964
      1 113.3964
14/01/2026 18:04:03.551 1 000   113.40
      1 000 113.40
      1 000 113.40
14/01/2026 18:03:55.178 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 18:03:45.874 790   113.4299
      790 113.4299
      790 113.4299
14/01/2026 18:03:45.416 1   113.3898
      1 113.3898
      1 113.3898
14/01/2026 18:03:40.734 18   113.3822
      18 113.3822
      18 113.3822
14/01/2026 18:03:32.655 5   113.3999
      5 113.3999
      5 113.3999
14/01/2026 18:03:01.589 4   113.3999
      4 113.3999
      4 113.3999
14/01/2026 18:02:59.770 3   113.3701
      3 113.3701
      3 113.3701
14/01/2026 18:02:02.778 2   113.3397
      2 113.3397
      2 113.3397
14/01/2026 18:01:49.602 1   113.3695
      1 113.3695
      1 113.3695
14/01/2026 18:01:42.864 1   113.371
      1 113.371
      1 113.371
14/01/2026 18:01:32.088 229   113.3241
      229 113.3241
      229 113.3241
14/01/2026 18:01:27.258 41   113.3159
      41 113.3159
      41 113.3159
14/01/2026 18:00:29.079 43   113.3246
      43 113.3246
      43 113.3246
14/01/2026 18:00:09.170 1   113.327
      1 113.327
      1 113.327
14/01/2026 17:59:58.103 3   113.3179
      3 113.3179
      3 113.3179
14/01/2026 17:59:35.763 1   113.3555
      1 113.3555
      1 113.3555
14/01/2026 17:59:29.127 4   113.2978
      4 113.2978
      4 113.2978
14/01/2026 17:58:53.838 131   113.3363
      131 113.3363
      131 113.3363
14/01/2026 17:58:50.976 2   113.3435
      2 113.3435
      2 113.3435
14/01/2026 17:58:43.825 1   113.3425
      1 113.3425
      1 113.3425
14/01/2026 17:58:42.316 1   113.3373
      1 113.3373
      1 113.3373
14/01/2026 17:57:55.837 25   113.306
      25 113.306
      25 113.306
14/01/2026 17:57:49.708 8   113.306
      8 113.306
      8 113.306
14/01/2026 17:57:23.062 132   113.314
      132 113.314
      132 113.314
14/01/2026 17:57:21.537 9   113.3048
      9 113.3048
      9 113.3048
14/01/2026 17:57:10.439 1   113.308
      1 113.308
      1 113.308
14/01/2026 17:57:05.821 3   113.3088
      3 113.3088
      3 113.3088
14/01/2026 17:56:54.811 8   113.3033
      8 113.3033
      8 113.3033
14/01/2026 17:56:45.082 1   113.3025
      1 113.3025
      1 113.3025
14/01/2026 17:56:24.003 5   113.3082
      5 113.3082
      5 113.3082
14/01/2026 17:56:21.647 1   113.3128
      1 113.3128
      1 113.3128
14/01/2026 17:56:15.001 4   113.2815
      4 113.2815
      4 113.2815
14/01/2026 17:56:14.270 35   113.3314
      35 113.3314
      35 113.3314
14/01/2026 17:56:08.329 100   113.3264
      100 113.3264
      100 113.3264
14/01/2026 17:56:05.750 2   113.3206
      2 113.3206
      2 113.3206
14/01/2026 17:55:58.307 3   113.2628
      3 113.2628
      3 113.2628
14/01/2026 17:55:50.149 1   113.3031
      1 113.3031
      1 113.3031
14/01/2026 17:55:47.838 45   113.3072
      45 113.3072
      45 113.3072
14/01/2026 17:55:46.878 14   113.2522
      14 113.2522
      14 113.2522
14/01/2026 17:55:45.098 26   113.2908
      26 113.2908
      26 113.2908
14/01/2026 17:55:44.399 10   113.2481
      1 113.2481
      9 113.2481
      10 113.2481
14/01/2026 17:55:44.311 4   113.2481
      4 113.2481
      4 113.2481
14/01/2026 17:55:09.838 100   113.30
      100 113.30
      100 113.30
14/01/2026 17:55:04.617 52   113.315
      52 113.315
      52 113.315
14/01/2026 17:55:01.447 3   113.32
      3 113.32
      3 113.32
14/01/2026 17:54:49.675 3   113.3247
      3 113.3247
      3 113.3247
14/01/2026 17:54:32.470 18   113.3314
      18 113.3314
      18 113.3314
14/01/2026 17:54:28.831 1   113.329
      1 113.329
      1 113.329
14/01/2026 17:54:26.936 3   113.3001
      3 113.3001
      3 113.3001
14/01/2026 17:54:14.452 2   113.3514
      2 113.3514
      2 113.3514
14/01/2026 17:53:21.033 139   113.30
      50 113.30
      50 113.30
      31 113.30
      139 113.30
      8 113.30
14/01/2026 17:52:48.133 45   113.2675
      45 113.2675
      10 113.2675
      10 113.2675
      25 113.2675
14/01/2026 17:52:45.696 1   113.3129
      1 113.3129
      1 113.3129
14/01/2026 17:52:17.765 20   113.2768
      4 113.2768
      1 113.2768
      1 113.2768
      20 113.2768
      4 113.2768
      10 113.2768
14/01/2026 17:51:23.440 167   113.323
      167 113.323
      167 113.323
14/01/2026 17:51:16.356 189   113.3001
      189 113.3001
      189 113.3001
14/01/2026 17:51:15.463 80   113.3278
      80 113.3278
      80 113.3278
14/01/2026 17:51:09.620 16   113.35
      4 113.35
      16 113.35
      8 113.35
      4 113.35
14/01/2026 17:50:40.817 80   113.3881
      80 113.3881
      80 113.3881
14/01/2026 17:50:15.902 2   113.3975
      2 113.3975
      2 113.3975
14/01/2026 17:49:52.690 18   113.4293
      18 113.4293
      18 113.4293
14/01/2026 17:49:15.881 3   113.4148
      3 113.4148
      3 113.4148
14/01/2026 17:49:13.852 1   113.4216
      1 113.4216
      1 113.4216
14/01/2026 17:49:13.717 17   113.4132
      17 113.4132
      17 113.4132
14/01/2026 17:49:10.130 1   113.4136
      1 113.4136
      1 113.4136
14/01/2026 17:48:45.227 230   113.40
      50 113.40
      230 113.40
      150 113.40
      30 113.40
14/01/2026 17:48:34.156 35   113.3767
      10 113.3767
      35 113.3767
      25 113.3767
14/01/2026 17:48:32.925 35   113.4156
      35 113.4156
      35 113.4156
14/01/2026 17:48:27.987 10   113.4236
      10 113.4236
      10 113.4236
14/01/2026 17:48:02.705 2   113.4267
      2 113.4267
      2 113.4267
14/01/2026 17:47:24.267 2   113.463
      2 113.463
      2 113.463
14/01/2026 17:46:39.054 30   113.4509
      30 113.4509
      30 113.4509
14/01/2026 17:46:37.379 4   113.4014
      4 113.4014
      4 113.4014
14/01/2026 17:46:20.160 12   113.4625
      12 113.4625
      12 113.4625
14/01/2026 17:46:09.995 1   113.4735
      1 113.4735
      1 113.4735
14/01/2026 17:46:03.963 1   113.4822
      1 113.4822
      1 113.4822
14/01/2026 17:45:46.547 1   113.4577
      1 113.4577
      1 113.4577
14/01/2026 17:45:40.145 88   113.4861
      88 113.4861
      88 113.4861
14/01/2026 17:45:34.844 22   113.4376
      22 113.4376
      22 113.4376
14/01/2026 17:45:26.728 3   113.4325
      3 113.4325
      3 113.4325
14/01/2026 17:45:25.290 26   113.48
      26 113.48
      26 113.48
14/01/2026 17:44:57.071 5   113.5114
      5 113.5114
      5 113.5114
14/01/2026 17:43:40.081 7   113.5271
      7 113.5271
      7 113.5271
14/01/2026 17:43:22.520 3   113.5225
      3 113.5225
      3 113.5225
14/01/2026 17:43:02.425 4   113.5239
      4 113.5239
      4 113.5239
14/01/2026 17:42:32.701 20   113.5405
      20 113.5405
      20 113.5405
14/01/2026 17:41:52.365 48   113.5344
      48 113.5344
      48 113.5344
14/01/2026 17:41:46.444 2   113.5776
      2 113.5776
      2 113.5776
14/01/2026 17:41:39.554 25   113.57
      25 113.57
      25 113.57
14/01/2026 17:41:35.687 9   113.5705
      9 113.5705
      9 113.5705
14/01/2026 17:41:09.700 6   113.59
      6 113.59
      6 113.59
14/01/2026 17:41:07.209 2   113.5951
      2 113.5951
      2 113.5951
14/01/2026 17:40:49.371 88   113.5951
      88 113.5951
      88 113.5951
14/01/2026 17:40:35.196 5   113.5899
      5 113.5899
      5 113.5899
14/01/2026 17:40:35.022 1   113.591
      1 113.591
      1 113.591
14/01/2026 17:39:14.489 6   113.591
      6 113.591
      6 113.591
14/01/2026 17:39:10.124 6   113.6284
      6 113.6284
      6 113.6284
14/01/2026 17:38:19.528 150   113.6383
      150 113.6383
      150 113.6383
14/01/2026 17:38:16.039 10   113.6064
      10 113.6064
      10 113.6064
14/01/2026 17:38:15.036 38   113.6424
      38 113.6424
      38 113.6424
14/01/2026 17:38:09.960 17   113.6321
      17 113.6321
      17 113.6321
14/01/2026 17:37:59.783 11   113.5578
      11 113.5578
      11 113.5578
14/01/2026 17:37:45.202 44   113.6075
      44 113.6075
      44 113.6075
14/01/2026 17:37:43.664 3   113.6015
      3 113.6015
      3 113.6015
14/01/2026 17:37:33.097 1   113.6086
      1 113.6086
      1 113.6086
14/01/2026 17:37:32.584 120   113.6077
      120 113.6077
      120 113.6077
14/01/2026 17:37:28.572 40   113.6101
      40 113.6101
      40 113.6101
14/01/2026 17:37:26.877 3   113.5691
      3 113.5691
      3 113.5691
14/01/2026 17:37:26.741 5   113.6147
      5 113.6147
      5 113.6147
14/01/2026 17:37:08.441 1   113.5985
      1 113.5985
      1 113.5985
14/01/2026 17:36:48.674 122   113.6366
      26 113.6366
      87 113.6366
      9 113.6366
      120 113.6366
      1 113.6366
      1 113.6366
14/01/2026 17:35:06.579 2   113.6943
      2 113.6943
      2 113.6943
14/01/2026 17:34:58.079 1   113.7074
      1 113.7074
      1 113.7074
14/01/2026 17:34:45.159 9   113.7038
      9 113.7038
      9 113.7038
14/01/2026 17:34:43.447 62   113.6306
      18 113.6306
      29 113.6306
      24 113.6306
      3 113.6306
      17 113.6306
      1 113.6306
      14 113.6306
      4 113.6306
      5 113.6306
      1 113.6306
      8 113.6306
14/01/2026 17:31:53.732 43   113.7765
      43 113.7765
      43 113.7765
14/01/2026 17:31:09.554 18   113.8162
      18 113.8162
      18 113.8162
14/01/2026 17:30:37.760 18   113.7899
      18 113.7899
      18 113.7899
14/01/2026 17:30:33.805 1   113.7949
      1 113.7949
      1 113.7949
14/01/2026 17:29:27.745 3   113.7401
      3 113.7401
      3 113.7401
14/01/2026 17:29:27.487 4   113.7649
      4 113.7649
      4 113.7649
14/01/2026 17:29:05.506 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 17:29:04.705 164   113.7649
      164 113.7649
      164 113.7649
14/01/2026 17:28:49.772 14   113.77
      14 113.77
      14 113.77
14/01/2026 17:28:42.064 4   113.7749
      4 113.7749
      4 113.7749
14/01/2026 17:28:23.103 230   113.7451
      230 113.7451
      230 113.7451
14/01/2026 17:27:48.254 1   113.7101
      1 113.7101
      1 113.7101
14/01/2026 17:27:08.305 2   113.7151
      2 113.7151
      2 113.7151
14/01/2026 17:27:07.192 4   113.7151
      4 113.7151
      4 113.7151
14/01/2026 17:27:00.966 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 17:26:46.781 1   113.6951
      1 113.6951
      1 113.6951
14/01/2026 17:26:32.492 11   113.70
      11 113.70
      11 113.70
14/01/2026 17:26:26.115 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:26:15.652 15   113.7349
      15 113.7349
      15 113.7349
14/01/2026 17:26:15.389 5   113.7349
      5 113.7349
      5 113.7349
14/01/2026 17:26:13.493 2   113.73
      2 113.73
      2 113.73
14/01/2026 17:25:39.979 175   113.7449
      175 113.7449
      175 113.7449
14/01/2026 17:25:33.397 95   113.7101
      95 113.7101
      95 113.7101
14/01/2026 17:25:29.788 1   113.7101
      1 113.7101
      1 113.7101
14/01/2026 17:25:19.590 9   113.7349
      9 113.7349
      9 113.7349
14/01/2026 17:25:18.860 35   113.7249
      35 113.7249
      35 113.7249
14/01/2026 17:25:16.957 307   113.7101
      307 113.7101
      307 113.7101
14/01/2026 17:25:14.365 131   113.7299
      131 113.7299
      131 113.7299
14/01/2026 17:24:50.250 9   113.7249
      9 113.7249
      9 113.7249
14/01/2026 17:23:50.858 1   113.7149
      1 113.7149
      1 113.7149
14/01/2026 17:23:32.116 4   113.6899
      4 113.6899
      4 113.6899
14/01/2026 17:23:20.499 35   113.6599
      35 113.6599
      35 113.6599
14/01/2026 17:22:42.529 60   113.5751
      60 113.5751
      60 113.5751
14/01/2026 17:22:41.584 50   113.5751
      50 113.5751
      50 113.5751
14/01/2026 17:22:32.261 4   113.6099
      4 113.6099
      4 113.6099
14/01/2026 17:22:27.931 2   113.5999
      2 113.5999
      2 113.5999
14/01/2026 17:22:26.754 12   113.5801
      12 113.5801
      12 113.5801
14/01/2026 17:22:14.547 1   113.5999
      1 113.5999
      1 113.5999
14/01/2026 17:22:10.341 3   113.5949
      3 113.5949
      3 113.5949
14/01/2026 17:21:54.163 88   113.5899
      88 113.5899
      88 113.5899
14/01/2026 17:21:47.494 3   113.5601
      3 113.5601
      3 113.5601
14/01/2026 17:20:29.290 3   113.5251
      3 113.5251
      3 113.5251
14/01/2026 17:20:22.355 2   113.5449
      2 113.5449
      2 113.5449
14/01/2026 17:20:22.159 1   113.5151
      1 113.5151
      1 113.5151
14/01/2026 17:20:21.301 25   113.5399
      25 113.5399
      25 113.5399
14/01/2026 17:20:18.869 15   113.5399
      15 113.5399
      15 113.5399
14/01/2026 17:20:11.766 100   113.5349
      100 113.5349
      100 113.5349
14/01/2026 17:19:54.381 1   113.4951
      1 113.4951
      1 113.4951
14/01/2026 17:19:45.391 17   113.5199
      17 113.5199
      17 113.5199
14/01/2026 17:19:45.226 1   113.5199
      1 113.5199
      1 113.5199
14/01/2026 17:19:30.037 128   113.4999
      128 113.4999
      128 113.4999
14/01/2026 17:19:18.672 250   113.4999
      250 113.4999
      250 113.4999
14/01/2026 17:19:13.340 88   113.4801
      88 113.4801
      88 113.4801
14/01/2026 17:18:44.793 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:18:33.078 91   113.4651
      91 113.4651
      91 113.4651
14/01/2026 17:18:20.907 1   113.4949
      1 113.4949
      1 113.4949
14/01/2026 17:18:19.993 10   113.4899
      10 113.4899
      10 113.4899
14/01/2026 17:18:19.800 5   113.4899
      5 113.4899
      5 113.4899
14/01/2026 17:18:19.167 1   113.4999
      1 113.4999
      1 113.4999
14/01/2026 17:18:00.628 12   113.4751
      12 113.4751
      12 113.4751
14/01/2026 17:17:36.426 5   113.5001
      5 113.5001
      5 113.5001
14/01/2026 17:17:33.832 5   113.5001
      5 113.5001
      5 113.5001
14/01/2026 17:17:21.413 2   113.5299
      2 113.5299
      2 113.5299
14/01/2026 17:17:20.444 1   113.5249
      1 113.5249
      1 113.5249
14/01/2026 17:16:44.770 20   113.5199
      20 113.5199
      20 113.5199
14/01/2026 17:16:39.418 6   113.4951
      6 113.4951
      6 113.4951
14/01/2026 17:16:38.793 1   113.5199
      1 113.5199
      1 113.5199
14/01/2026 17:16:18.483 20   113.5149
      20 113.5149
      20 113.5149
14/01/2026 17:16:17.006 8   113.5149
      8 113.5149
      8 113.5149
14/01/2026 17:14:57.048 3   113.4701
      3 113.4701
      3 113.4701
14/01/2026 17:14:46.868 76   113.4601
      76 113.4601
      76 113.4601
14/01/2026 17:14:46.670 8   113.4601
      8 113.4601
      5 113.4601
      3 113.4601
14/01/2026 17:14:45.991 2   113.4849
      2 113.4849
      2 113.4849
14/01/2026 17:14:37.235 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 17:14:26.254 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:14:20.437 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 17:14:05.794 7   113.4799
      7 113.4799
      7 113.4799
14/01/2026 17:14:01.629 3   113.4799
      3 113.4799
      3 113.4799
14/01/2026 17:14:00.009 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:13:56.134 1   113.4799
      1 113.4799
      1 113.4799
14/01/2026 17:13:54.878 17   113.4551
      17 113.4551
      17 113.4551
14/01/2026 17:13:54.280 3   113.4799
      3 113.4799
      3 113.4799
14/01/2026 17:13:44.547 56   113.4601
      56 113.4601
      56 113.4601
14/01/2026 17:13:44.105 9   113.4799
      9 113.4799
      9 113.4799
14/01/2026 17:13:39.456 73   113.4699
      73 113.4699
      73 113.4699
14/01/2026 17:13:27.704 3   113.4401
      3 113.4401
      3 113.4401
14/01/2026 17:13:23.757 40   113.4649
      40 113.4649
      40 113.4649
14/01/2026 17:13:14.621 3   113.4649
      3 113.4649
      3 113.4649
14/01/2026 17:13:13.573 50   113.4401
      36 113.4401
      50 113.4401
      14 113.4401
14/01/2026 17:13:07.074 1   113.4849
      1 113.4849
      1 113.4849
14/01/2026 17:12:45.456 95   113.4749
      95 113.4749
      95 113.4749
14/01/2026 17:12:45.235 4   113.4451
      4 113.4451
      4 113.4451
14/01/2026 17:12:23.310 23   113.4599
      23 113.4599
      23 113.4599
14/01/2026 17:12:22.389 1   113.4599
      1 113.4599
      1 113.4599
14/01/2026 17:12:17.058 5   113.4351
      5 113.4351
      5 113.4351
14/01/2026 17:12:07.698 9   113.4599
      9 113.4599
      9 113.4599
14/01/2026 17:11:52.273 3   113.4649
      3 113.4649
      3 113.4649
14/01/2026 17:11:44.312 88   113.4449
      88 113.4449
      88 113.4449
14/01/2026 17:11:01.455 10   113.4051
      10 113.4051
      10 113.4051
14/01/2026 17:10:15.603 60   113.43
      60 113.43
      60 113.43
14/01/2026 17:10:15.302 1   113.4399
      1 113.4399
      1 113.4399
14/01/2026 17:10:06.238 7   113.4399
      7 113.4399
      7 113.4399
14/01/2026 17:09:55.063 1   113.4499
      1 113.4499
      1 113.4499
14/01/2026 17:09:14.965 6   113.4151
      6 113.4151
      6 113.4151
14/01/2026 17:09:08.062 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 17:08:59.105 1   113.4151
      1 113.4151
      1 113.4151
14/01/2026 17:08:39.303 185   113.4251
      185 113.4251
      185 113.4251
14/01/2026 17:08:29.543 1 250   113.4051
      1 250 113.4051
      1 250 113.4051
14/01/2026 17:08:28.715 3 900   113.4299
      3 900 113.4299
      3 900 113.4299
14/01/2026 17:08:24.870 1 388   113.4249
      1 388 113.4249
      1 388 113.4249
14/01/2026 17:08:16.850 57   113.4151
      57 113.4151
      57 113.4151
14/01/2026 17:08:07.801 12   113.4399
      12 113.4399
      12 113.4399
14/01/2026 17:08:07.071 45   113.4399
      45 113.4399
      45 113.4399
14/01/2026 17:07:46.934 44   113.43
      44 113.43
      44 113.43
14/01/2026 17:07:36.449 40   113.4201
      40 113.4201
      40 113.4201
14/01/2026 17:07:28.243 3   113.4101
      3 113.4101
      3 113.4101
14/01/2026 17:07:08.517 1   113.4399
      1 113.4399
      1 113.4399
14/01/2026 17:06:53.948 44   113.4449
      44 113.4449
      44 113.4449
14/01/2026 17:06:46.650 362   113.4201
      362 113.4201
      362 113.4201
14/01/2026 17:06:38.767 17   113.4349
      17 113.4349
      17 113.4349
14/01/2026 17:06:23.818 9   113.4549
      9 113.4549
      9 113.4549
14/01/2026 17:06:20.305 1   113.4599
      1 113.4599
      1 113.4599
14/01/2026 17:06:12.558 4   113.4699
      4 113.4699
      4 113.4699
14/01/2026 17:06:01.940 1   113.4551
      1 113.4551
      1 113.4551
14/01/2026 17:05:30.827 15   113.4849
      15 113.4849
      15 113.4849
14/01/2026 17:05:01.711 1   113.4949
      1 113.4949
      1 113.4949
14/01/2026 17:04:55.787 4   113.4701
      4 113.4701
      4 113.4701
14/01/2026 17:04:52.558 5   113.4949
      5 113.4949
      5 113.4949
14/01/2026 17:04:49.269 8   113.4899
      8 113.4899
      8 113.4899
14/01/2026 17:04:17.961 10   113.4701
      10 113.4701
      10 113.4701
14/01/2026 17:04:15.897 22   113.4949
      22 113.4949
      22 113.4949
14/01/2026 17:03:48.243 1   113.4699
      1 113.4699
      1 113.4699
14/01/2026 17:03:22.287 440   113.4699
      440 113.4699
      440 113.4699
14/01/2026 17:03:15.438 1   113.4699
      1 113.4699
      1 113.4699
14/01/2026 17:03:15.158 300   113.4649
      300 113.4649
      300 113.4649
14/01/2026 17:03:06.596 88   113.4549
      88 113.4549
      88 113.4549
14/01/2026 17:02:52.542 19   113.4301
      19 113.4301
      19 113.4301
14/01/2026 17:02:35.919 2   113.4449
      2 113.4449
      2 113.4449
14/01/2026 17:02:34.983 16   113.4449
      16 113.4449
      16 113.4449
14/01/2026 17:02:29.581 177   113.4499
      177 113.4499
      177 113.4499
14/01/2026 17:02:11.977 20   113.4201
      20 113.4201
      20 113.4201
14/01/2026 17:02:10.162 9   113.4449
      9 113.4449
      9 113.4449
14/01/2026 17:01:49.649 1   113.4449
      1 113.4449
      1 113.4449
14/01/2026 17:01:46.317 1   113.4101
      1 113.4101
      1 113.4101
14/01/2026 17:01:41.884 6   113.4449
      6 113.4449
      6 113.4449
14/01/2026 17:01:32.732 2   113.4349
      2 113.4349
      2 113.4349
14/01/2026 17:01:27.400 3   113.4201
      3 113.4201
      3 113.4201
14/01/2026 17:01:22.139 1   113.4451
      1 113.4451
      1 113.4451
14/01/2026 17:01:08.804 4   113.4601
      4 113.4601
      4 113.4601
14/01/2026 17:01:02.849 1   113.4749
      1 113.4749
      1 113.4749
14/01/2026 17:00:54.647 87   113.4549
      87 113.4549
      87 113.4549
14/01/2026 17:00:41.059 43   113.4549
      43 113.4549
      43 113.4549
14/01/2026 17:00:16.332 1   113.4499
      1 113.4499
      1 113.4499
14/01/2026 17:00:07.216 1 000   113.4251
      1 000 113.4251
      1 000 113.4251
14/01/2026 17:00:00.762 1   113.4549
      1 113.4549
      1 113.4549
14/01/2026 16:59:58.628 2   113.4449
      2 113.4449
      2 113.4449
14/01/2026 16:59:58.313 17   113.4499
      17 113.4499
      17 113.4499
14/01/2026 16:59:36.933 3   113.4201
      3 113.4201
      3 113.4201
14/01/2026 16:59:26.302 2   113.42
      2 113.42
      2 113.42
14/01/2026 16:59:10.243 2   113.4299
      2 113.4299
      2 113.4299
14/01/2026 16:59:00.935 9   113.4399
      9 113.4399
      9 113.4399
14/01/2026 16:58:51.402 79   113.4349
      79 113.4349
      79 113.4349
14/01/2026 16:58:48.416 2   113.4399
      2 113.4399
      2 113.4399
14/01/2026 16:58:29.954 149   113.4499
      149 113.4499
      149 113.4499
14/01/2026 16:58:24.408 13   113.46
      13 113.46
      13 113.46
14/01/2026 16:58:07.268 8   113.4949
      8 113.4949
      8 113.4949
14/01/2026 16:58:04.595 350   113.4999
      350 113.4999
      350 113.4999
14/01/2026 16:58:03.644 10   113.4949
      10 113.4949
      10 113.4949
14/01/2026 16:58:00.378 61   113.4899
      61 113.4899
      61 113.4899
14/01/2026 16:57:32.554 9   113.4799
      9 113.4799
      9 113.4799
14/01/2026 16:56:57.431 3   113.4601
      3 113.4601
      3 113.4601
14/01/2026 16:56:56.741 58   113.4501
      58 113.4501
      58 113.4501
14/01/2026 16:56:52.090 2   113.4749
      2 113.4749
      2 113.4749
14/01/2026 16:56:51.390 1   113.4749
      1 113.4749
      1 113.4749
14/01/2026 16:56:31.365 25   113.4749
      25 113.4749
      25 113.4749
14/01/2026 16:56:22.320 2   113.4451
      2 113.4451
      2 113.4451
14/01/2026 16:56:15.257 12   113.4749
      12 113.4749
      12 113.4749
14/01/2026 16:56:13.666 2   113.4749
      2 113.4749
      2 113.4749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM