Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2964
2509
114.7299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:46:13.243 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:13.027 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.928 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.534 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.423 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:12.171 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:12.094 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:12.020 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:11.719 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:11.213 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:11.112 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:11.033 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:10.923 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:10.206 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.898 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.395 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.296 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:08.096 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:07.188 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:07.085 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:06.885 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.583 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.394 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.302 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:06.241 | 2 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:06.180 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:05.995 | 7 | 114.7299 | |
| 4 | 114.7299 | |||
| 7 | 114.7299 | |||
| 3 | 114.7299 | |||
| 14/01/2026 | 09:46:05.895 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:05.676 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.484 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.339 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:05.275 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.388 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.304 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:04.198 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:46:03.977 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:03.874 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.857 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.560 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:46:02.252 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:57.625 | 33 | 114.7151 | |
| 33 | 114.7151 | |||
| 33 | 114.7151 | |||
| 14/01/2026 | 09:45:52.897 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:45:44.448 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:44.247 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:44.149 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:43.852 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:43.649 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:43.447 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:42.946 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:45:42.843 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:42.438 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.897 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.816 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.736 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.543 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.437 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.333 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:41.198 | 10 | 114.7399 | |
| 7 | 114.7399 | |||
| 10 | 114.7399 | |||
| 1 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:41.135 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.459 | 4 | 114.7399 | |
| 4 | 114.7399 | |||
| 3 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.367 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:40.241 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:40.131 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 14/01/2026 | 09:45:40.030 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:39.754 | 9 | 114.7299 | |
| 4 | 114.7299 | |||
| 9 | 114.7299 | |||
| 5 | 114.7299 | |||
| 14/01/2026 | 09:45:39.629 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:39.420 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:45:39.324 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 14/01/2026 | 09:45:38.977 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.922 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.798 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.720 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.617 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:38.017 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.412 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.216 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:37.115 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.890 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.812 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.475 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:36.410 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:35.713 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:45:35.606 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:35.405 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.940 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.904 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.101 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.698 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.194 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.092 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.392 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.188 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:30.777 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:27.150 | 23 | 114.7151 | |
| 23 | 114.7151 | |||
| 23 | 114.7151 | |||
| 14/01/2026 | 09:45:13.074 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.963 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.559 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.955 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.752 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.505 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.452 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.152 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.847 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.547 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.043 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.640 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.255 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.135 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.939 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.833 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.327 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.131 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.531 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.222 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.819 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.722 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.117 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.424 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.028 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.909 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.807 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.609 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:45:03.702 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.578 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.492 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:57.365 | 26 | 114.7201 | |
| 26 | 114.7201 | |||
| 26 | 114.7201 | |||
| 14/01/2026 | 09:44:43.174 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.572 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.166 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.966 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.867 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.562 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.470 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.058 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.925 | 9 | 114.7499 | |
| 9 | 114.7499 | |||
| 9 | 114.7499 | |||
| 14/01/2026 | 09:44:40.858 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.755 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.423 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.317 | 2 | 114.7499 | |
| 1 | 114.7499 | |||
| 2 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.255 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.159 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:39.953 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 14/01/2026 | 09:44:39.552 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:39.350 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:39.250 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:38.849 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:38.042 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.952 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.739 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.338 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:37.234 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:36.528 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.229 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.128 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:35.831 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.419 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.020 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:34.011 | 2 | 114.7349 | |
| 2 | 114.7349 | |||
| 2 | 114.7349 | |||
| 14/01/2026 | 09:44:33.812 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:33.206 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.904 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.205 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:27.072 | 23 | 114.6901 | |
| 23 | 114.6901 | |||
| 23 | 114.6901 | |||
| 14/01/2026 | 09:44:25.568 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:44:13.489 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:13.387 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 14/01/2026 | 09:44:13.289 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.987 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.789 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.081 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.982 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.787 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 14/01/2026 | 09:44:11.579 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.384 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.075 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:10.976 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:10.383 | 3 | 114.7298 | |
| 3 | 114.7298 | |||
| 3 | 114.7298 | |||
| 14/01/2026 | 09:44:10.268 | 1 | 114.7298 | |
| 1 | 114.7298 | |||
| 1 | 114.7298 | |||
| 14/01/2026 | 09:44:09.768 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:09.467 | 4 | 114.7249 | |
| 4 | 114.7249 | |||
| 4 | 114.7249 | |||
| 14/01/2026 | 09:44:09.264 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:09.167 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.964 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.452 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.357 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.747 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.656 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.456 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:06.649 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:06.549 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:05.851 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.637 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.143 | 2 | 114.7249 | |
| 1 | 114.7249 | |||
| 2 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.061 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:03.136 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:02.827 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:57.600 | 24 | 114.6851 | |
| 24 | 114.6851 | |||
| 24 | 114.6851 | |||
| 14/01/2026 | 09:43:42.749 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:42.605 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 14/01/2026 | 09:43:42.401 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.899 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.697 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.303 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.198 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:40.954 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:40.822 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.789 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.687 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.486 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.341 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.285 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.001 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:37.073 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.971 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.870 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.447 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.369 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.668 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.468 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.254 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.172 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:33.863 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:32.348 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 14/01/2026 | 09:43:32.050 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 14/01/2026 | 09:43:29.022 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:43:26.718 | 19 | 114.6901 | |
| 19 | 114.6901 | |||
| 19 | 114.6901 | |||
| 14/01/2026 | 09:43:25.061 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:43:12.925 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:12.637 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:12.528 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:11.118 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.417 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.210 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.119 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.017 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.917 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.810 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.715 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.108 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:08.808 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.609 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.507 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.308 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.202 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.104 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:05.902 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:04.392 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:43:03.894 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:43:02.580 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:42:57.148 | 24 | 114.6751 | |
| 24 | 114.6751 | |||
| 24 | 114.6751 | |||
| 14/01/2026 | 09:42:46.678 | 3 | 114.6999 | |
| 3 | 114.6999 | |||
| 3 | 114.6999 | |||
| 14/01/2026 | 09:42:43.569 | 3 | 114.6999 | |
| 3 | 114.6999 | |||
| 3 | 114.6999 | |||
| 14/01/2026 | 09:42:43.365 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:43.269 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.778 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.639 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:42:42.571 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.460 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:41.261 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.955 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.649 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.549 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.146 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:42:38.953 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.443 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.165 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.052 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.841 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.750 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.614 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:35.530 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:34.219 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:34.121 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.413 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.256 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.117 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:27.081 | 22 | 114.6601 | |
| 22 | 114.6601 | |||
| 22 | 114.6601 | |||
| 14/01/2026 | 09:42:24.155 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:42:16.705 | 1 | 114.6501 | |
| 1 | 114.6501 | |||
| 1 | 114.6501 | |||
| 14/01/2026 | 09:42:14.291 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:14.096 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.792 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.692 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.083 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.894 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.280 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.155 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.080 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:11.475 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.970 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.867 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.668 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.495 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.427 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.365 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.266 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.165 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.072 | 3 | 114.6699 | |
| 3 | 114.6699 | |||
| 3 | 114.6699 | |||
| 14/01/2026 | 09:42:08.965 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:07.860 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:07.052 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:06.753 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.345 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.146 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.055 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:05.547 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:04.447 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:02.520 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:57.692 | 24 | 114.6501 | |
| 24 | 114.6501 | |||
| 24 | 114.6501 | |||
| 14/01/2026 | 09:41:45.817 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:45.615 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:45.526 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:44.991 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:44.913 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:44.612 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:44.008 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.848 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:43.804 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.603 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.217 | 4 | 114.6949 | |
| 4 | 114.6949 | |||
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:43.100 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:42.905 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:42.496 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:42.156 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:42.068 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.998 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.891 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.190 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:40.675 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:46:14
Last Update:
14/01/2026 @ 09:46:14