Vanguard S&P 500 UCITS ETF

10310

9343

106.3352

    > >>

Date Time Volume Order Volume Price
27/03/2026 21:19:23.244 1   106.3352
      1 106.3352
      1 106.3352
27/03/2026 21:19:22.504 2   106.3352
      2 106.3352
      2 106.3352
27/03/2026 21:18:46.777 2   106.3399
      2 106.3399
      2 106.3399
27/03/2026 21:17:58.816 2   106.3144
      2 106.3144
      2 106.3144
27/03/2026 21:10:57.344 7   106.4289
      7 106.4289
      7 106.4289
27/03/2026 21:09:29.239 19   106.4284
      19 106.4284
      19 106.4284
27/03/2026 21:04:11.718 2   106.4112
      2 106.4112
      2 106.4112
27/03/2026 21:04:04.128 7   106.4163
      7 106.4163
      7 106.4163
27/03/2026 21:03:43.195 2   106.4092
      2 106.4092
      2 106.4092
27/03/2026 21:03:35.409 2   106.4108
      2 106.4108
      2 106.4108
27/03/2026 21:02:43.300 23   106.2449
      23 106.2449
      22 106.2449
      1 106.2449
27/03/2026 21:02:01.450 11   106.4441
      11 106.4441
      11 106.4441
27/03/2026 21:00:48.089 10   106.4211
      10 106.4211
      10 106.4211
27/03/2026 20:59:54.387 1   106.5873
      1 106.5873
      1 106.5873
27/03/2026 20:59:51.201 5   106.4254
      5 106.4254
      5 106.4254
27/03/2026 20:59:50.642 8   106.6066
      8 106.6066
      8 106.6066
27/03/2026 20:59:48.094 2   106.5941
      2 106.5941
      2 106.5941
27/03/2026 20:59:47.641 10   106.5941
      10 106.5941
      10 106.5941
27/03/2026 20:59:45.741 1   106.631
      1 106.631
      1 106.631
27/03/2026 20:59:45.176 2   106.631
      2 106.631
      2 106.631
27/03/2026 20:59:45.004 3   106.631
      3 106.631
      3 106.631
27/03/2026 20:59:42.703 5   106.6237
      5 106.6237
      5 106.6237
27/03/2026 20:59:41.723 2   106.6435
      2 106.6435
      2 106.6435
27/03/2026 20:59:37.349 1   106.6624
      1 106.6624
      1 106.6624
27/03/2026 20:59:33.765 1   106.6615
      1 106.6615
      1 106.6615
27/03/2026 20:59:32.456 1   106.6527
      1 106.6527
      1 106.6527
27/03/2026 20:59:31.786 3   106.6594
      3 106.6594
      3 106.6594
27/03/2026 20:59:27.886 5   106.6771
      5 106.6771
      5 106.6771
27/03/2026 20:59:24.938 1   106.6716
      1 106.6716
      1 106.6716
27/03/2026 20:59:15.927 8   106.6338
      8 106.6338
      8 106.6338
27/03/2026 20:59:15.006 1   106.6328
      1 106.6328
      1 106.6328
27/03/2026 20:59:10.129 1   106.6352
      1 106.6352
      1 106.6352
27/03/2026 20:59:07.437 2   106.6453
      2 106.6453
      2 106.6453
27/03/2026 20:59:06.542 1   106.655
      1 106.655
      1 106.655
27/03/2026 20:59:06.203 3   106.655
      3 106.655
      3 106.655
27/03/2026 20:59:03.543 2   106.655
      2 106.655
      2 106.655
27/03/2026 20:58:51.288 4   106.6163
      4 106.6163
      4 106.6163
27/03/2026 20:58:51.150 3   106.4351
      3 106.4351
      3 106.4351
27/03/2026 20:58:49.379 3   106.62
      3 106.62
      3 106.62
27/03/2026 20:58:47.436 1   106.6241
      1 106.6241
      1 106.6241
27/03/2026 20:58:45.355 5   106.62
      5 106.62
      5 106.62
27/03/2026 20:58:40.656 1   106.6135
      1 106.6135
      1 106.6135
27/03/2026 20:58:34.147 7   106.619
      7 106.619
      7 106.619
27/03/2026 20:58:26.715 2   106.6034
      2 106.6034
      2 106.6034
27/03/2026 20:58:25.112 2   106.6029
      2 106.6029
      2 106.6029
27/03/2026 20:58:23.173 2   106.6084
      2 106.6084
      2 106.6084
27/03/2026 20:58:21.145 1   106.596
      1 106.596
      1 106.596
27/03/2026 20:58:19.668 3   106.6011
      3 106.6011
      3 106.6011
27/03/2026 20:58:13.378 10   106.6094
      10 106.6094
      10 106.6094
27/03/2026 20:58:08.594 2   106.6167
      2 106.6167
      2 106.6167
27/03/2026 20:57:57.441 10   106.408
      10 106.408
      10 106.408
27/03/2026 20:57:56.543 13   106.5911
      13 106.5911
      13 106.5911
27/03/2026 20:57:55.256 2   106.5911
      2 106.5911
      2 106.5911
27/03/2026 20:57:52.823 2   106.5855
      2 106.5855
      2 106.5855
27/03/2026 20:57:51.226 3   106.4085
      3 106.4085
      3 106.4085
27/03/2026 20:57:40.157 2   106.5975
      2 106.5975
      2 106.5975
27/03/2026 20:57:34.729 2   106.591
      2 106.591
      2 106.591
27/03/2026 20:57:29.445 1   106.6095
      1 106.6095
      1 106.6095
27/03/2026 20:57:28.396 1   106.6026
      1 106.6026
      1 106.6026
27/03/2026 20:57:23.832 1   106.5864
      1 106.5864
      1 106.5864
27/03/2026 20:57:22.725 1   106.5906
      1 106.5906
      1 106.5906
27/03/2026 20:57:20.257 1   106.4135
      1 106.4135
      1 106.4135
27/03/2026 20:57:17.575 1   106.5915
      1 106.5915
      1 106.5915
27/03/2026 20:57:17.336 2   106.5915
      2 106.5915
      2 106.5915
27/03/2026 20:57:17.044 4   106.4094
      4 106.4094
      4 106.4094
27/03/2026 20:56:51.741 1   106.573
      1 106.573
      1 106.573
27/03/2026 20:56:38.953 3   106.549
      3 106.549
      3 106.549
27/03/2026 20:56:38.371 2   106.367
      2 106.367
      2 106.367
27/03/2026 20:56:34.300 8   106.5522
      8 106.5522
      8 106.5522
27/03/2026 20:56:30.708 10   106.548
      10 106.548
      10 106.548
27/03/2026 20:56:26.694 1   106.5587
      1 106.5587
      1 106.5587
27/03/2026 20:56:21.123 3   106.3978
      3 106.3978
      3 106.3978
27/03/2026 20:56:17.437 1   106.5785
      1 106.5785
      1 106.5785
27/03/2026 20:56:09.109 1   106.5937
      1 106.5937
      1 106.5937
27/03/2026 20:56:07.507 1   106.5905
      1 106.5905
      1 106.5905
27/03/2026 20:55:57.007 1   106.62
      1 106.62
      1 106.62
27/03/2026 20:55:54.069 5   106.6126
      5 106.6126
      5 106.6126
27/03/2026 20:55:53.838 2   106.6126
      2 106.6126
      2 106.6126
27/03/2026 20:55:52.907 10   106.50
      10 106.50
      10 106.50
27/03/2026 20:55:49.835 2   106.6062
      2 106.6062
      2 106.6062
27/03/2026 20:55:47.408 1   106.6163
      1 106.6163
      1 106.6163
27/03/2026 20:55:46.046 2   106.6126
      2 106.6126
      2 106.6126
27/03/2026 20:55:39.170 1   106.6071
      1 106.6071
      1 106.6071
27/03/2026 20:55:24.815 4   106.6232
      4 106.6232
      4 106.6232
27/03/2026 20:55:21.292 3   106.4208
      3 106.4208
      3 106.4208
27/03/2026 20:55:11.092 2   106.5842
      2 106.5842
      2 106.5842
27/03/2026 20:55:09.540 2   106.5915
      2 106.5915
      2 106.5915
27/03/2026 20:55:08.530 1   106.5874
      1 106.5874
      1 106.5874
27/03/2026 20:54:59.195 2   106.5237
      2 106.5237
      2 106.5237
27/03/2026 20:54:59.001 19   106.5195
      19 106.5195
      19 106.5195
27/03/2026 20:54:58.626 10   106.5195
      10 106.5195
      10 106.5195
27/03/2026 20:54:56.061 5   106.5241
      5 106.5241
      5 106.5241
27/03/2026 20:54:51.173 5   106.333
      5 106.333
      5 106.333
27/03/2026 20:54:47.403 4   106.5251
      4 106.5251
      4 106.5251
27/03/2026 20:54:43.227 29   106.5214
      29 106.5214
      29 106.5214
27/03/2026 20:54:40.351 1   106.5228
      1 106.5228
      1 106.5228
27/03/2026 20:54:37.872 20   106.5099
      20 106.5099
      20 106.5099
27/03/2026 20:54:31.052 10   106.5179
      10 106.5179
      10 106.5179
27/03/2026 20:54:27.962 15   106.526
      15 106.526
      15 106.526
27/03/2026 20:54:27.700 6   106.526
      6 106.526
      6 106.526
27/03/2026 20:54:24.247 3   106.5135
      3 106.5135
      3 106.5135
27/03/2026 20:54:23.664 5   106.5227
      5 106.5227
      5 106.5227
27/03/2026 20:54:21.952 6   106.531
      6 106.531
      6 106.531
27/03/2026 20:54:12.494 141   106.3643
      141 106.3643
      141 106.3643
27/03/2026 20:54:07.899 10   106.5431
      10 106.5431
      10 106.5431
27/03/2026 20:53:58.708 2   106.5515
      2 106.5515
      2 106.5515
27/03/2026 20:53:56.276 3   106.5499
      3 106.5499
      3 106.5499
27/03/2026 20:53:56.021 1   106.5374
      1 106.5374
      1 106.5374
27/03/2026 20:53:50.493 1   106.5434
      1 106.5434
      1 106.5434
27/03/2026 20:53:30.621 3   106.467
      3 106.467
      3 106.467
27/03/2026 20:53:21.123 3   106.30
      3 106.30
      3 106.30
27/03/2026 20:53:20.767 1   106.2717
      1 106.2717
      1 106.2717
27/03/2026 20:53:19.375 2   106.4523
      2 106.4523
      2 106.4523
27/03/2026 20:53:11.373 1   106.4564
      1 106.4564
      1 106.4564
27/03/2026 20:53:06.889 1   106.4485
      1 106.4485
      1 106.4485
27/03/2026 20:52:50.603 2   106.4319
      2 106.4319
      2 106.4319
27/03/2026 20:52:46.440 1   106.4209
      1 106.4209
      1 106.4209
27/03/2026 20:52:42.147 10   106.4167
      10 106.4167
      10 106.4167
27/03/2026 20:52:25.582 1   106.3914
      1 106.3914
      1 106.3914
27/03/2026 20:52:21.078 4   106.2128
      4 106.2128
      4 106.2128
27/03/2026 20:52:11.268 3   106.3978
      3 106.3978
      3 106.3978
27/03/2026 20:52:09.921 1   106.4093
      1 106.4093
      1 106.4093
27/03/2026 20:52:09.585 1   106.4084
      1 106.4084
      1 106.4084
27/03/2026 20:51:45.804 3   106.4024
      3 106.4024
      3 106.4024
27/03/2026 20:51:41.862 2   106.408
      2 106.408
      2 106.408
27/03/2026 20:51:40.648 5   106.408
      5 106.408
      5 106.408
27/03/2026 20:51:34.466 1   106.4084
      1 106.4084
      1 106.4084
27/03/2026 20:51:27.933 7   106.4213
      7 106.4213
      7 106.4213
27/03/2026 20:51:25.206 2   106.4236
      2 106.4236
      2 106.4236
27/03/2026 20:51:25.088 1   106.4236
      1 106.4236
      1 106.4236
27/03/2026 20:51:07.522 5   106.4439
      5 106.4439
      5 106.4439
27/03/2026 20:50:55.688 31   106.4289
      31 106.4289
      31 106.4289
27/03/2026 20:50:54.908 1   106.4314
      1 106.4314
      1 106.4314
27/03/2026 20:50:54.236 3   106.4324
      3 106.4324
      3 106.4324
27/03/2026 20:50:51.061 4   106.30
      4 106.30
      4 106.30
27/03/2026 20:50:42.252 1   106.436
      1 106.436
      1 106.436
27/03/2026 20:50:38.729 2   106.4162
      2 106.4162
      2 106.4162
27/03/2026 20:50:36.574 1   106.4277
      1 106.4277
      1 106.4277
27/03/2026 20:50:31.296 10   106.4569
      10 106.4569
      10 106.4569
27/03/2026 20:50:28.282 4   106.4606
      4 106.4606
      4 106.4606
27/03/2026 20:50:22.238 2   106.4742
      2 106.4742
      2 106.4742
27/03/2026 20:50:21.140 3   106.2953
      3 106.2953
      3 106.2953
27/03/2026 20:50:16.212 6   106.4638
      6 106.4638
      6 106.4638
27/03/2026 20:50:09.441 1   106.4555
      1 106.4555
      1 106.4555
27/03/2026 20:50:06.903 2   106.2957
      2 106.2957
      2 106.2957
27/03/2026 20:50:03.305 1   106.4434
      1 106.4434
      1 106.4434
27/03/2026 20:49:35.233 1   106.486
      1 106.486
      1 106.486
27/03/2026 20:49:24.763 1   106.5118
      1 106.5118
      1 106.5118
27/03/2026 20:49:22.700 1   106.34
      1 106.34
      1 106.34
27/03/2026 20:49:10.780 4   106.5214
      4 106.5214
      4 106.5214
27/03/2026 20:49:10.493 22   106.5173
      22 106.5173
      22 106.5173
27/03/2026 20:49:09.301 1   106.5122
      1 106.5122
      1 106.5122
27/03/2026 20:49:01.447 4   106.3147
      4 106.3147
      4 106.3147
27/03/2026 20:48:56.233 1   106.5001
      1 106.5001
      1 106.5001
27/03/2026 20:48:50.250 2   106.5031
      2 106.5031
      2 106.5031
27/03/2026 20:48:44.081 1   106.5008
      1 106.5008
      1 106.5008
27/03/2026 20:48:29.584 4   106.4846
      4 106.4846
      4 106.4846
27/03/2026 20:48:22.268 1   106.4883
      1 106.4883
      1 106.4883
27/03/2026 20:48:21.326 3   106.3073
      3 106.3073
      3 106.3073
27/03/2026 20:48:16.727 1   106.4989
      1 106.4989
      1 106.4989
27/03/2026 20:48:11.306 29   106.5128
      29 106.5128
      29 106.5128
27/03/2026 20:47:57.345 2   106.4763
      2 106.4763
      2 106.4763
27/03/2026 20:47:56.621 1   106.4754
      1 106.4754
      1 106.4754
27/03/2026 20:47:53.856 4   106.4851
      4 106.4851
      4 106.4851
27/03/2026 20:47:52.472 1   106.4879
      1 106.4879
      1 106.4879
27/03/2026 20:47:51.169 3   106.3161
      3 106.3161
      3 106.3161
27/03/2026 20:47:45.666 2   106.5261
      2 106.5261
      2 106.5261
27/03/2026 20:47:41.178 5   106.3359
      3 106.3359
      2 106.3359
      5 106.3359
27/03/2026 20:47:21.598 5   106.4542
      5 106.4542
      5 106.4542
27/03/2026 20:47:15.017 1   106.4486
      1 106.4486
      1 106.4486
27/03/2026 20:46:35.345 1   106.4389
      1 106.4389
      1 106.4389
27/03/2026 20:46:28.822 9   106.4515
      9 106.4515
      9 106.4515
27/03/2026 20:46:26.333 1   106.4519
      1 106.4519
      1 106.4519
27/03/2026 20:46:21.143 54   106.2751
      5 106.2751
      4 106.2751
      4 106.2751
      36 106.2751
      41 106.2751
      18 106.2751
27/03/2026 20:46:21.026 3   106.2751
      3 106.2751
      3 106.2751
27/03/2026 20:45:56.374 1   106.481
      1 106.481
      1 106.481
27/03/2026 20:45:48.390 14   106.4819
      14 106.4819
      14 106.4819
27/03/2026 20:45:39.319 48   106.50
      18 106.50
      30 106.50
      48 106.50
27/03/2026 20:45:30.695 1   106.5612
      1 106.5612
      1 106.5612
27/03/2026 20:45:26.880 5   106.5607
      5 106.5607
      5 106.5607
27/03/2026 20:45:24.199 1   106.5561
      1 106.5561
      1 106.5561
27/03/2026 20:45:14.500 1   106.5538
      1 106.5538
      1 106.5538
27/03/2026 20:45:10.706 2   106.5658
      2 106.5658
      2 106.5658
27/03/2026 20:45:09.366 10   106.5682
      10 106.5682
      10 106.5682
27/03/2026 20:44:51.245 3   106.3761
      3 106.3761
      3 106.3761
27/03/2026 20:44:48.779 2   106.5584
      2 106.5584
      2 106.5584
27/03/2026 20:44:26.706 5   106.5621
      5 106.5621
      5 106.5621
27/03/2026 20:44:21.057 1   106.5637
      1 106.5637
      1 106.5637
27/03/2026 20:44:10.380 2   106.5538
      2 106.5538
      2 106.5538
27/03/2026 20:43:57.453 2   106.5654
      2 106.5654
      2 106.5654
27/03/2026 20:43:51.703 3   106.5589
      3 106.5589
      3 106.5589
27/03/2026 20:43:50.950 5   106.377
      5 106.377
      5 106.377
27/03/2026 20:43:49.850 1   106.558
      1 106.558
      1 106.558
27/03/2026 20:43:43.378 1   106.5667
      1 106.5667
      1 106.5667
27/03/2026 20:43:42.523 3   106.5691
      3 106.5691
      3 106.5691
27/03/2026 20:43:37.545 2   106.5774
      2 106.5774
      2 106.5774
27/03/2026 20:43:36.032 2   106.5765
      2 106.5765
      2 106.5765
27/03/2026 20:43:29.790 3   106.5871
      3 106.5871
      3 106.5871
27/03/2026 20:43:21.670 1   106.5978
      1 106.5978
      1 106.5978
27/03/2026 20:43:11.474 1   106.5817
      1 106.5817
      1 106.5817
27/03/2026 20:43:09.142 1   106.5858
      1 106.5858
      1 106.5858
27/03/2026 20:42:57.932 5   106.5748
      5 106.5748
      5 106.5748
27/03/2026 20:42:55.445 5   106.4001
      5 106.4001
      5 106.4001
27/03/2026 20:42:54.845 10   106.627
      10 106.627
      5 106.627
      5 106.627
27/03/2026 20:42:52.490 499   106.627
      498 106.627
      1 106.627
      498 106.627
      1 106.627
27/03/2026 20:42:32.497 5   106.6155
      5 106.6155
      5 106.6155
27/03/2026 20:42:30.314 1   106.6169
      1 106.6169
      1 106.6169
27/03/2026 20:42:27.142 6   106.3465
      6 106.3465
      6 106.3465
27/03/2026 20:42:25.194 12   106.3502
      12 106.3502
      4 106.3502
      8 106.3502
27/03/2026 20:42:03.530 1   106.3565
      1 106.3565
      1 106.3565
27/03/2026 20:41:54.872 1   106.6312
      1 106.6312
      1 106.6312
27/03/2026 20:41:54.131 1   106.627
      1 106.627
      1 106.627
27/03/2026 20:41:52.453 1   106.6256
      1 106.6256
      1 106.6256
27/03/2026 20:41:21.301 3   106.3773
      2 106.3773
      1 106.3773
      3 106.3773
27/03/2026 20:41:15.868 3   106.645
      3 106.645
      3 106.645
27/03/2026 20:41:12.943 2   106.6558
      2 106.6558
      2 106.6558
27/03/2026 20:41:02.423 10   106.6486
      10 106.6486
      10 106.6486
27/03/2026 20:40:54.570 1   106.674
      1 106.674
      1 106.674
27/03/2026 20:40:52.722 1   106.6583
      1 106.6583
      1 106.6583
27/03/2026 20:40:51.871 2   106.6561
      2 106.6561
      2 106.6561
27/03/2026 20:40:51.247 3   106.40
      2 106.40
      3 106.40
      1 106.40
27/03/2026 20:40:34.684 6   106.7049
      6 106.7049
      6 106.7049
27/03/2026 20:40:27.660 2   106.6975
      2 106.6975
      2 106.6975
27/03/2026 20:40:21.237 3   106.7132
      3 106.7132
      3 106.7132
27/03/2026 20:40:16.938 22   106.7118
      22 106.7118
      22 106.7118
27/03/2026 20:40:12.571 1   106.7062
      1 106.7062
      1 106.7062
27/03/2026 20:40:07.975 1   106.7071
      1 106.7071
      1 106.7071
27/03/2026 20:40:07.003 1   106.7127
      1 106.7127
      1 106.7127
27/03/2026 20:40:06.241 9   106.7127
      9 106.7127
      9 106.7127
27/03/2026 20:39:58.138 2   106.7159
      2 106.7159
      2 106.7159
27/03/2026 20:39:57.400 1   106.7187
      1 106.7187
      1 106.7187
27/03/2026 20:39:55.842 1   106.7265
      1 106.7265
      1 106.7265
27/03/2026 20:39:51.145 3   106.4492
      3 106.4492
      3 106.4492
27/03/2026 20:39:44.500 3   106.7233
      3 106.7233
      3 106.7233
27/03/2026 20:39:13.792 2   106.7368
      2 106.7368
      2 106.7368
27/03/2026 20:38:54.819 2   106.7335
      2 106.7335
      2 106.7335
27/03/2026 20:38:51.306 3   106.4566
      3 106.4566
      3 106.4566
27/03/2026 20:38:51.094 1   106.7312
      1 106.7312
      1 106.7312
27/03/2026 20:38:49.477 23   106.46
      23 106.46
      2 106.46
      21 106.46
27/03/2026 20:38:48.567 2   106.7321
      2 106.7321
      2 106.7321
27/03/2026 20:38:48.101 3   106.7321
      3 106.7321
      3 106.7321
27/03/2026 20:38:40.241 5   106.7391
      5 106.7391
      5 106.7391
27/03/2026 20:38:33.705 1   106.7395
      1 106.7395
      1 106.7395
27/03/2026 20:38:21.310 1   106.7265
      1 106.7265
      1 106.7265
27/03/2026 20:38:08.654 1   106.7288
      1 106.7288
      1 106.7288
27/03/2026 20:37:51.271 4   106.4808
      4 106.4808
      4 106.4808
27/03/2026 20:37:41.395 1   106.7404
      1 106.7404
      1 106.7404
27/03/2026 20:37:36.550 78   106.4803
      10 106.4803
      78 106.4803
      8 106.4803
      60 106.4803
27/03/2026 20:37:25.364 3   106.7469
      3 106.7469
      3 106.7469
27/03/2026 20:37:25.205 29   106.7469
      29 106.7469
      29 106.7469
27/03/2026 20:36:45.571 2   106.7237
      2 106.7237
      2 106.7237
27/03/2026 20:36:38.548 4   106.7279
      4 106.7279
      4 106.7279
27/03/2026 20:36:31.054 10   106.7191
      10 106.7191
      10 106.7191
27/03/2026 20:36:21.154 3   106.4556
      3 106.4556
      3 106.4556
27/03/2026 20:36:00.288 1   106.7676
      1 106.7676
      1 106.7676
27/03/2026 20:35:54.522 1   106.7713
      1 106.7713
      1 106.7713
27/03/2026 20:35:41.464 5   106.7427
      5 106.7427
      5 106.7427
27/03/2026 20:35:39.008 1   106.745
      1 106.745
      1 106.745
27/03/2026 20:35:31.489 8   106.7556
      8 106.7556
      8 106.7556
27/03/2026 20:35:12.183 1   106.7787
      1 106.7787
      1 106.7787
27/03/2026 20:34:57.303 1   106.7966
      1 106.7966
      1 106.7966
27/03/2026 20:34:53.241 2   106.7899
      2 106.7899
      2 106.7899
27/03/2026 20:34:51.013 3   106.519
      3 106.519
      3 106.519
27/03/2026 20:34:49.817 10   106.7948
      10 106.7948
      10 106.7948
27/03/2026 20:34:45.350 4   106.7884
      4 106.7884
      4 106.7884
27/03/2026 20:34:43.884 10   106.775
      10 106.775
      10 106.775
27/03/2026 20:34:35.926 3   106.7731
      3 106.7731
      3 106.7731
27/03/2026 20:34:35.247 4   106.7718
      4 106.7718
      4 106.7718
27/03/2026 20:34:34.370 2   106.775
      2 106.775
      2 106.775
27/03/2026 20:34:31.100 1   106.7667
      1 106.7667
      1 106.7667
27/03/2026 20:34:23.176 1   106.7639
      1 106.7639
      1 106.7639
27/03/2026 20:34:21.102 4   106.496
      4 106.496
      4 106.496
27/03/2026 20:34:15.612 1   106.7676
      1 106.7676
      1 106.7676
27/03/2026 20:34:15.396 3   106.7736
      3 106.7736
      3 106.7736
27/03/2026 20:34:14.709 1   106.7718
      1 106.7718
      1 106.7718
27/03/2026 20:34:03.912 1   106.764
      1 106.764
      1 106.764
27/03/2026 20:33:58.874 15   106.752
      15 106.752
      15 106.752
27/03/2026 20:33:51.542 1   106.7451
      1 106.7451
      1 106.7451
27/03/2026 20:33:49.842 1   106.7451
      1 106.7451
      1 106.7451
27/03/2026 20:33:29.764 7   106.7279
      7 106.7279
      7 106.7279
27/03/2026 20:33:28.552 1   106.7372
      1 106.7372
      1 106.7372
27/03/2026 20:33:27.119 5   106.7288
      5 106.7288
      5 106.7288
27/03/2026 20:33:22.971 4   106.7159
      4 106.7159
      4 106.7159
27/03/2026 20:33:21.034 4   106.4386
      4 106.4386
      4 106.4386
27/03/2026 20:33:07.557 1   106.7071
      1 106.7071
      1 106.7071
27/03/2026 20:33:06.582 3   106.708
      3 106.708
      3 106.708
27/03/2026 20:32:50.853 47   106.7104
      47 106.7104
      47 106.7104
27/03/2026 20:32:50.052 3   106.7187
      3 106.7187
      3 106.7187
27/03/2026 20:32:49.161 5   106.7187
      5 106.7187
      5 106.7187
27/03/2026 20:32:43.749 47   106.7307
      47 106.7307
      47 106.7307
27/03/2026 20:32:32.285 6   106.7302
      6 106.7302
      6 106.7302
27/03/2026 20:32:29.832 4   106.7353
      4 106.7353
      4 106.7353
27/03/2026 20:32:20.036 3   106.757
      3 106.757
      3 106.757
27/03/2026 20:32:09.642 1   106.7621
      1 106.7621
      1 106.7621
27/03/2026 20:32:08.773 127   106.49
      10 106.49
      10 106.49
      127 106.49
      107 106.49
27/03/2026 20:31:54.635 1   106.7565
      1 106.7565
      1 106.7565
27/03/2026 20:31:52.009 1   106.4895
      1 106.4895
      1 106.4895
27/03/2026 20:31:51.273 9   106.4895
      9 106.4895
      9 106.4895
27/03/2026 20:31:46.607 6   106.7612
      6 106.7612
      6 106.7612
27/03/2026 20:31:28.658 3   106.7538
      3 106.7538
      3 106.7538
27/03/2026 20:31:26.028 5   106.7411
      5 106.7411
      5 106.7411
27/03/2026 20:31:21.202 4   106.4605
      1 106.4605
      3 106.4605
      4 106.4605
27/03/2026 20:31:11.389 1   106.7326
      1 106.7326
      1 106.7326
27/03/2026 20:31:04.345 12   106.7436
      12 106.7436
      12 106.7436
27/03/2026 20:30:50.917 10   106.769
      10 106.769
      10 106.769
27/03/2026 20:30:24.393 1   106.7468
      1 106.7468
      1 106.7468
27/03/2026 20:30:12.751 2   106.7602
      2 106.7602
      2 106.7602
27/03/2026 20:30:06.375 2   106.7482
      2 106.7482
      2 106.7482
27/03/2026 20:30:03.440 2   106.7482
      2 106.7482
      2 106.7482
27/03/2026 20:30:02.007 10   106.7356
      10 106.7356
      10 106.7356
27/03/2026 20:30:00.870 5   106.7356
      5 106.7356
      5 106.7356
27/03/2026 20:29:57.674 3   106.7242
      3 106.7242
      3 106.7242
27/03/2026 20:29:51.154 4   106.4575
      4 106.4575
      4 106.4575
27/03/2026 20:29:44.919 8   106.7279
      8 106.7279
      8 106.7279
27/03/2026 20:29:42.969 1   106.7182
      1 106.7182
      1 106.7182
27/03/2026 20:29:41.384 1   106.7159
      1 106.7159
      1 106.7159
27/03/2026 20:29:35.531 2   106.7205
      2 106.7205
      2 106.7205
27/03/2026 20:29:33.720 1   106.7168
      1 106.7168
      1 106.7168
27/03/2026 20:29:31.701 2   106.7163
      2 106.7163
      2 106.7163
27/03/2026 20:29:31.629 5   106.4445
      5 106.4445
      5 106.4445
27/03/2026 20:29:29.141 2   106.7196
      2 106.7196
      2 106.7196
27/03/2026 20:29:06.677 1   106.7326
      1 106.7326
      1 106.7326
27/03/2026 20:28:50.309 1   106.727
      1 106.727
      1 106.727
27/03/2026 20:28:36.238 1   106.7081
      1 106.7081
      1 106.7081
27/03/2026 20:28:35.395 1   106.7069
      1 106.7069
      1 106.7069
27/03/2026 20:28:21.094 3   106.4561
      3 106.4561
      3 106.4561
27/03/2026 20:28:16.284 5   106.7279
      5 106.7279
      5 106.7279

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM