Netflix.com Inc.

190

180

87.31

Date Time Volume Order Volume Price
14/04/2026 14:09:30.867 8   87.31
      8 87.31
      8 87.31
14/04/2026 14:07:18.506 60   87.19
      60 87.19
      60 87.19
14/04/2026 14:05:58.822 24   87.21
      24 87.21
      24 87.21
14/04/2026 14:03:12.495 1   87.34
      1 87.34
      1 87.34
14/04/2026 13:59:05.876 2   87.25
      2 87.25
      2 87.25
14/04/2026 13:58:21.446 100   87.34
      100 87.34
      100 87.34
14/04/2026 13:57:33.998 2   87.21
      2 87.21
      2 87.21
14/04/2026 13:51:40.431 20   87.16
      20 87.16
      20 87.16
14/04/2026 13:48:16.883 8   87.15
      8 87.15
      8 87.15
14/04/2026 13:47:15.576 12   87.24
      12 87.24
      12 87.24
14/04/2026 13:33:25.790 15   87.32
      15 87.32
      15 87.32
14/04/2026 13:32:36.655 8   87.24
      8 87.24
      8 87.24
14/04/2026 13:31:37.466 10   87.29
      10 87.29
      10 87.29
14/04/2026 13:28:15.386 15   87.29
      15 87.29
      15 87.29
14/04/2026 13:27:53.950 13   87.29
      13 87.29
      13 87.29
14/04/2026 13:23:59.982 14   87.29
      14 87.29
      14 87.29
14/04/2026 13:20:40.272 75   87.20
      75 87.20
      75 87.20
14/04/2026 13:19:44.306 25   87.17
      1 87.17
      24 87.17
      25 87.17
14/04/2026 13:14:13.902 4   87.25
      4 87.25
      4 87.25
14/04/2026 13:12:29.593 10   87.23
      10 87.23
      10 87.23
14/04/2026 13:12:25.366 34   87.23
      34 87.23
      34 87.23
14/04/2026 13:07:50.528 23   87.26
      23 87.26
      23 87.26
14/04/2026 13:04:02.391 10   87.14
      10 87.14
      10 87.14
14/04/2026 13:00:06.340 6   87.20
      6 87.20
      6 87.20
14/04/2026 12:50:14.662 5   87.13
      5 87.13
      5 87.13
14/04/2026 12:49:53.855 5   87.25
      5 87.25
      5 87.25
14/04/2026 12:46:51.042 25   87.13
      25 87.13
      25 87.13
14/04/2026 12:46:24.266 145   87.17
      145 87.17
      145 87.17
14/04/2026 12:46:06.857 8   87.13
      8 87.13
      8 87.13
14/04/2026 12:45:05.416 38   87.08
      38 87.08
      38 87.08
14/04/2026 12:42:39.047 2   87.17
      2 87.17
      2 87.17
14/04/2026 12:30:55.612 60   87.09
      60 87.09
      60 87.09
14/04/2026 12:29:34.921 2   87.12
      2 87.12
      2 87.12
14/04/2026 12:29:09.403 2   87.09
      2 87.09
      2 87.09
14/04/2026 12:29:08.868 42   87.18
      42 87.18
      42 87.18
14/04/2026 12:22:58.049 2   87.20
      2 87.20
      2 87.20
14/04/2026 12:21:52.372 30   87.10
      30 87.10
      30 87.10
14/04/2026 12:21:08.548 1   87.09
      1 87.09
      1 87.09
14/04/2026 12:20:30.155 8   87.09
      8 87.09
      8 87.09
14/04/2026 12:16:40.198 10   87.09
      10 87.09
      10 87.09
14/04/2026 12:08:31.947 50   87.04
      50 87.04
      50 87.04
14/04/2026 12:07:23.946 60   87.18
      60 87.18
      60 87.18
14/04/2026 12:06:32.983 7   87.06
      7 87.06
      7 87.06
14/04/2026 12:05:24.108 114   87.14
      114 87.14
      114 87.14
14/04/2026 11:59:43.921 1   87.15
      1 87.15
      1 87.15
14/04/2026 11:58:20.528 19   87.23
      19 87.23
      19 87.23
14/04/2026 11:58:18.560 21   87.23
      21 87.23
      21 87.23
14/04/2026 11:58:17.334 14   87.23
      14 87.23
      14 87.23
14/04/2026 11:58:17.024 14   87.23
      14 87.23
      14 87.23
14/04/2026 11:58:16.346 40   87.23
      40 87.23
      40 87.23
14/04/2026 11:58:15.410 50   87.23
      50 87.23
      50 87.23
14/04/2026 11:57:49.927 15   87.13
      15 87.13
      15 87.13
14/04/2026 11:54:51.472 1   87.22
      1 87.22
      1 87.22
14/04/2026 11:49:01.233 125   87.10
      30 87.10
      125 87.10
      95 87.10
14/04/2026 11:48:37.839 300   87.11
      300 87.11
      300 87.11
14/04/2026 11:48:06.155 1   87.20
      1 87.20
      1 87.20
14/04/2026 11:46:30.836 65   87.23
      65 87.23
      65 87.23
14/04/2026 11:46:11.820 12   87.11
      12 87.11
      12 87.11
14/04/2026 11:45:35.111 13   87.17
      13 87.17
      13 87.17
14/04/2026 11:38:18.714 49   87.11
      49 87.11
      49 87.11
14/04/2026 11:31:58.956 5   87.31
      5 87.31
      5 87.31
14/04/2026 11:27:31.990 1   87.25
      1 87.25
      1 87.25
14/04/2026 11:27:16.787 1   87.14
      1 87.14
      1 87.14
14/04/2026 11:24:09.727 30   87.27
      30 87.27
      30 87.27
14/04/2026 11:20:40.903 500   87.23
      500 87.23
      500 87.23
14/04/2026 11:20:29.274 500   87.23
      500 87.23
      500 87.23
14/04/2026 11:18:27.026 1   87.24
      1 87.24
      1 87.24
14/04/2026 11:10:04.054 188   87.25
      188 87.25
      188 87.25
14/04/2026 11:10:03.827 110   87.39
      110 87.39
      110 87.39
14/04/2026 11:09:29.539 6   87.39
      6 87.39
      6 87.39
14/04/2026 11:09:06.489 15   87.39
      15 87.39
      15 87.39
14/04/2026 11:08:08.144 12   87.25
      12 87.25
      12 87.25
14/04/2026 11:06:53.183 3   87.25
      3 87.25
      3 87.25
14/04/2026 11:06:48.507 1   87.40
      1 87.40
      1 87.40
14/04/2026 11:05:46.830 1   87.39
      1 87.39
      1 87.39
14/04/2026 11:02:45.547 6   87.17
      6 87.17
      6 87.17
14/04/2026 11:01:40.999 18   87.29
      18 87.29
      18 87.29
14/04/2026 11:00:47.597 10   87.15
      10 87.15
      10 87.15
14/04/2026 10:57:02.277 22   87.24
      22 87.24
      22 87.24
14/04/2026 10:54:34.978 2   87.18
      2 87.18
      2 87.18
14/04/2026 10:54:06.128 51   87.29
      51 87.29
      51 87.29
14/04/2026 10:53:11.330 4   87.23
      4 87.23
      4 87.23
14/04/2026 10:52:25.717 60   87.28
      60 87.28
      60 87.28
14/04/2026 10:48:41.075 15   87.26
      15 87.26
      15 87.26
14/04/2026 10:47:48.338 6   87.24
      6 87.24
      6 87.24
14/04/2026 10:42:47.639 22   87.25
      22 87.25
      22 87.25
14/04/2026 10:42:07.989 70   87.11
      70 87.11
      70 87.11
14/04/2026 10:40:38.439 100   87.27
      100 87.27
      100 87.27
14/04/2026 10:40:00.630 18   87.28
      18 87.28
      18 87.28
14/04/2026 10:39:28.504 10   87.21
      10 87.21
      10 87.21
14/04/2026 10:36:54.455 10   87.40
      10 87.40
      10 87.40
14/04/2026 10:35:27.329 7   87.24
      7 87.24
      7 87.24
14/04/2026 10:35:27.131 2   87.30
      2 87.30
      2 87.30
14/04/2026 10:34:56.047 14   87.40
      14 87.40
      14 87.40
14/04/2026 10:34:26.861 22   87.45
      22 87.45
      22 87.45
14/04/2026 10:34:11.205 43   87.41
      43 87.41
      43 87.41
14/04/2026 10:34:11.004 43   87.41
      43 87.41
      43 87.41
14/04/2026 10:34:10.809 43   87.41
      43 87.41
      43 87.41
14/04/2026 10:30:13.426 210   87.42
      210 87.42
      210 87.42
14/04/2026 10:23:45.159 12   87.45
      12 87.45
      12 87.45
14/04/2026 10:23:45.056 12   87.44
      12 87.44
      12 87.44
14/04/2026 10:23:41.428 100   87.42
      100 87.42
      100 87.42
14/04/2026 10:23:10.476 40   87.41
      40 87.41
      40 87.41
14/04/2026 10:22:07.849 10   87.48
      10 87.48
      10 87.48
14/04/2026 10:14:33.474 68   87.51
      68 87.51
      68 87.51
14/04/2026 10:14:16.027 3   87.50
      3 87.50
      3 87.50
14/04/2026 10:09:28.446 6   87.60
      6 87.60
      6 87.60
14/04/2026 10:08:10.299 30   87.44
      5 87.44
      25 87.44
      30 87.44
14/04/2026 10:06:59.323 83   87.53
      83 87.53
      83 87.53
14/04/2026 10:06:58.814 84   87.53
      84 87.53
      84 87.53
14/04/2026 10:06:58.310 1   87.53
      1 87.53
      1 87.53
14/04/2026 10:00:00.471 16   87.53
      16 87.53
      16 87.53
14/04/2026 09:59:41.602 24   87.53
      24 87.53
      24 87.53
14/04/2026 09:59:41.539 24   87.53
      24 87.53
      24 87.53
14/04/2026 09:59:40.312 300   87.58
      300 87.58
      300 87.58
14/04/2026 09:59:39.523 32   87.53
      32 87.53
      32 87.53
14/04/2026 09:59:01.971 16   87.53
      16 87.53
      16 87.53
14/04/2026 09:59:00.944 13   87.53
      13 87.53
      13 87.53
14/04/2026 09:55:46.706 100   87.54
      100 87.54
      100 87.54
14/04/2026 09:55:31.072 42   87.59
      42 87.59
      42 87.59
14/04/2026 09:54:52.840 17   87.59
      17 87.59
      17 87.59
14/04/2026 09:54:35.364 63   87.59
      63 87.59
      63 87.59
14/04/2026 09:54:01.669 5   87.50
      5 87.50
      5 87.50
14/04/2026 09:53:41.917 1   87.59
      1 87.59
      1 87.59
14/04/2026 09:52:52.503 300   87.55
      300 87.55
      300 87.55
14/04/2026 09:52:13.716 55   87.50
      55 87.50
      55 87.50
14/04/2026 09:51:40.057 184   87.51
      184 87.51
      184 87.51
14/04/2026 09:51:36.027 200   87.51
      200 87.51
      200 87.51
14/04/2026 09:50:52.506 25   87.60
      25 87.60
      25 87.60
14/04/2026 09:50:40.176 1   87.60
      1 87.60
      1 87.60
14/04/2026 09:49:42.902 36   87.60
      36 87.60
      36 87.60
14/04/2026 09:49:13.621 9   87.60
      9 87.60
      9 87.60
14/04/2026 09:48:19.156 137   87.51
      137 87.51
      137 87.51
14/04/2026 09:48:16.864 18   87.58
      18 87.58
      18 87.58
14/04/2026 09:48:01.762 1   87.58
      1 87.58
      1 87.58
14/04/2026 09:47:22.190 1   87.44
      1 87.44
      1 87.44
14/04/2026 09:45:53.088 3   87.44
      3 87.44
      3 87.44
14/04/2026 09:45:32.392 1   87.56
      1 87.56
      1 87.56
14/04/2026 09:43:00.941 23   87.56
      23 87.56
      23 87.56
14/04/2026 09:42:16.700 1   87.56
      1 87.56
      1 87.56
14/04/2026 09:39:19.783 18   87.54
      18 87.54
      18 87.54
14/04/2026 09:38:40.348 100   87.44
      100 87.44
      100 87.44
14/04/2026 09:35:08.696 12   87.56
      12 87.56
      12 87.56
14/04/2026 09:33:29.768 45   87.51
      45 87.51
      45 87.51
14/04/2026 09:28:25.966 100   87.61
      100 87.61
      100 87.61
14/04/2026 09:26:53.760 50   87.61
      50 87.61
      50 87.61
14/04/2026 09:26:21.863 5   87.51
      5 87.51
      5 87.51
14/04/2026 09:25:53.759 4   87.60
      4 87.60
      4 87.60
14/04/2026 09:25:44.571 12   87.60
      12 87.60
      12 87.60
14/04/2026 09:22:54.340 5   87.60
      5 87.60
      5 87.60
14/04/2026 09:17:28.997 30   87.41
      30 87.41
      30 87.41
14/04/2026 09:11:16.093 28   87.56
      28 87.56
      28 87.56
14/04/2026 09:06:29.379 200   87.56
      200 87.56
      200 87.56
14/04/2026 09:06:12.694 200   87.36
      200 87.36
      200 87.36
14/04/2026 09:02:34.059 1   87.42
      1 87.42
      1 87.42
14/04/2026 08:55:40.234 35   87.90
      35 87.90
      35 87.90
14/04/2026 08:55:38.963 3   87.50
      3 87.50
      3 87.50
14/04/2026 08:35:50.218 10   87.52
      10 87.52
      10 87.52
14/04/2026 08:34:49.974 22   87.95
      22 87.95
      22 87.95
14/04/2026 08:30:27.348 10   87.95
      10 87.95
      10 87.95
14/04/2026 08:16:29.322 8   87.87
      8 87.87
      8 87.87
14/04/2026 08:12:03.787 1   87.87
      1 87.87
      1 87.87
14/04/2026 08:10:55.368 17   87.45
      17 87.45
      17 87.45
14/04/2026 08:09:02.450 300   87.87
      300 87.87
      300 87.87
14/04/2026 08:06:09.880 6   87.87
      6 87.87
      6 87.87
14/04/2026 08:02:57.623 40   87.47
      40 87.47
      40 87.47
14/04/2026 08:00:39.722 18   87.47
      12 87.47
      6 87.47
      18 87.47
14/04/2026 08:00:33.658 2   87.90
      2 87.90
      2 87.90
14/04/2026 08:00:11.995 1   87.90
      1 87.90
      1 87.90
14/04/2026 08:00:04.759 3   87.47
      3 87.47
      3 87.47
14/04/2026 07:55:15.802 5   87.90
      5 87.90
      5 87.90
14/04/2026 07:47:48.340 10   87.90
      10 87.90
      9 87.90
      1 87.90
14/04/2026 07:30:58.383 10   87.53
      10 87.53
      10 87.53
14/04/2026 07:30:58.367 1   87.76
      1 87.76
      1 87.76
14/04/2026 07:30:07.812 185   87.81
      185 87.81
      185 87.81
14/04/2026 07:30:07.508 61   87.81
      61 87.81
      61 87.81
14/04/2026 07:30:06.925 1   87.81
      1 87.81
      1 87.81
14/04/2026 07:30:06.388 1   87.81
      1 87.81
      1 87.81
14/04/2026 07:30:05.777 89   87.81
      5 87.81
      89 87.81
      84 87.81
14/04/2026 07:30:05.423 65   88.06
      47 88.06
      2 88.06
      30 88.06
      16 88.06
      5 88.06
      30 88.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)