iShares Core MSCI World UCITS ETF USD (Acc)

2368

1951

131.585

    > >>

Date Time Volume Order Volume Price
06/10/2026 10:39:23.282 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:38:38.551 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:38:19.674 23   131.57
      23 131.57
      23 131.57
06/10/2026 10:38:16.790 71   131.57
      71 131.57
      71 131.57
06/10/2026 10:37:17.495 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:37:09.007 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:37:04.443 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:37:02.546 379   131.595
      379 131.595
      379 131.595
06/10/2026 10:37:00.801 50   131.595
      50 131.595
      50 131.595
06/10/2026 10:36:53.242 3   131.58
      3 131.58
      3 131.58
06/10/2026 10:36:50.455 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:36:49.473 10   131.595
      10 131.595
      10 131.595
06/10/2026 10:36:44.494 2   131.57
      2 131.57
      2 131.57
06/10/2026 10:36:41.086 5   131.57
      5 131.57
      5 131.57
06/10/2026 10:36:40.143 4   131.585
      4 131.585
      4 131.585
06/10/2026 10:36:13.665 15   131.56
      15 131.56
      15 131.56
06/10/2026 10:35:56.756 10   131.575
      10 131.575
      10 131.575
06/10/2026 10:35:56.465 100   131.60
      100 131.60
      100 131.60
06/10/2026 10:35:53.206 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:53.098 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:35:51.204 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:49.005 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:48.629 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:35:46.800 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:35:39.283 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:35:34.532 38   131.61
      38 131.61
      38 131.61
06/10/2026 10:34:47.686 100   131.62
      100 131.62
      100 131.62
06/10/2026 10:34:44.159 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:43.462 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:36.161 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:34:34.981 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:33:57.046 7   131.595
      7 131.595
      7 131.595
06/10/2026 10:33:41.573 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:33:28.590 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:33:23.136 3   131.565
      3 131.565
      3 131.565
06/10/2026 10:33:09.298 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:33:08.226 3   131.575
      3 131.575
      3 131.575
06/10/2026 10:32:23.382 69   131.61
      69 131.61
      69 131.61
06/10/2026 10:32:18.929 11   131.605
      11 131.605
      11 131.605
06/10/2026 10:32:02.604 554   131.605
      554 131.605
      554 131.605
06/10/2026 10:31:59.347 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:31:36.853 30   131.605
      30 131.605
      30 131.605
06/10/2026 10:31:25.899 8   131.635
      8 131.635
      8 131.635
06/10/2026 10:31:21.718 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:18.660 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:13.916 2   131.63
      2 131.63
      2 131.63
06/10/2026 10:31:08.421 7   131.64
      7 131.64
      7 131.64
06/10/2026 10:31:06.656 40   131.62
      40 131.62
      40 131.62
06/10/2026 10:31:01.014 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:31:00.841 75   131.65
      75 131.65
      75 131.65
06/10/2026 10:30:54.621 4   131.65
      4 131.65
      4 131.65
06/10/2026 10:30:54.141 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:30:49.020 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:30:47.290 8   131.63
      8 131.63
      8 131.63
06/10/2026 10:30:42.098 6   131.65
      6 131.65
      6 131.65
06/10/2026 10:30:39.479 28   131.63
      28 131.63
      28 131.63
06/10/2026 10:30:35.300 2   131.675
      2 131.675
      2 131.675
06/10/2026 10:30:25.702 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:30:24.337 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:23.004 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:22.780 22   131.655
      22 131.655
      22 131.655
06/10/2026 10:30:15.404 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:30:13.755 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:30:10.413 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:30:09.165 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:30:05.405 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:29:59.766 1   131.66
      1 131.66
      1 131.66
06/10/2026 10:29:58.922 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:49.229 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:48.096 2   131.65
      2 131.65
      2 131.65
06/10/2026 10:29:33.369 63   131.64
      63 131.64
      63 131.64
06/10/2026 10:29:08.553 20   131.64
      20 131.64
      20 131.64
06/10/2026 10:28:52.160 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:28:51.127 278   131.655
      278 131.655
      278 131.655
06/10/2026 10:28:08.184 16   131.685
      16 131.685
      16 131.685
06/10/2026 10:28:03.532 9   131.665
      9 131.665
      9 131.665
06/10/2026 10:27:57.211 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:27:47.229 45   131.66
      45 131.66
      45 131.66
06/10/2026 10:27:30.636 9   131.655
      9 131.655
      9 131.655
06/10/2026 10:27:29.520 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:27:14.016 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:27:11.983 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:27:03.390 2   131.635
      2 131.635
      2 131.635
06/10/2026 10:26:56.224 40   131.635
      40 131.635
      1 131.635
      39 131.635
06/10/2026 10:26:21.936 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:26:14.133 3   131.655
      3 131.655
      3 131.655
06/10/2026 10:26:01.239 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:25:39.816 47   131.66
      47 131.66
      47 131.66
06/10/2026 10:25:36.188 8   131.66
      8 131.66
      8 131.66
06/10/2026 10:25:23.145 3   131.66
      3 131.66
      3 131.66
06/10/2026 10:25:21.298 38   131.665
      38 131.665
      38 131.665
06/10/2026 10:25:10.849 1   131.67
      1 131.67
      1 131.67
06/10/2026 10:24:55.301 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:24:42.497 132   131.68
      132 131.68
      132 131.68
06/10/2026 10:24:30.692 10   131.68
      10 131.68
      10 131.68
06/10/2026 10:24:30.611 10   131.685
      10 131.685
      10 131.685
06/10/2026 10:24:21.608 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:24:07.259 11   131.685
      11 131.685
      11 131.685
06/10/2026 10:23:45.733 3   131.675
      3 131.675
      3 131.675
06/10/2026 10:23:13.105 19   131.69
      19 131.69
      19 131.69
06/10/2026 10:23:12.317 15   131.69
      15 131.69
      15 131.69
06/10/2026 10:23:09.133 4   131.695
      4 131.695
      4 131.695
06/10/2026 10:22:46.594 2   131.72
      2 131.72
      2 131.72
06/10/2026 10:22:42.264 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:22:37.073 4   131.73
      4 131.73
      4 131.73
06/10/2026 10:22:35.508 1   131.73
      1 131.73
      1 131.73
06/10/2026 10:22:34.764 4   131.73
      4 131.73
      4 131.73
06/10/2026 10:22:31.750 1   131.73
      1 131.73
      1 131.73
06/10/2026 10:22:30.358 2   131.72
      2 131.72
      2 131.72
06/10/2026 10:22:26.510 1 000   131.72
      1 000 131.72
      1 000 131.72
06/10/2026 10:22:17.720 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:21:59.898 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:21:59.420 2   131.715
      2 131.715
      2 131.715
06/10/2026 10:21:51.414 50   131.73
      50 131.73
      50 131.73
06/10/2026 10:21:36.233 10   131.725
      10 131.725
      10 131.725
06/10/2026 10:21:17.217 5   131.705
      5 131.705
      5 131.705
06/10/2026 10:21:16.983 10   131.705
      10 131.705
      10 131.705
06/10/2026 10:21:03.143 115   131.71
      113 131.71
      2 131.71
      115 131.71
06/10/2026 10:21:03.092 6   131.70
      5 131.70
      1 131.70
      6 131.70
06/10/2026 10:20:55.329 2   131.71
      2 131.71
      2 131.71
06/10/2026 10:20:35.269 44   131.71
      44 131.71
      44 131.71
06/10/2026 10:20:28.926 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:20:20.790 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:20:20.031 1   131.71
      1 131.71
      1 131.71
06/10/2026 10:20:17.428 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:20:14.062 15   131.71
      15 131.71
      15 131.71
06/10/2026 10:20:01.461 15   131.71
      15 131.71
      15 131.71
06/10/2026 10:19:58.712 80   131.70
      80 131.70
      80 131.70
06/10/2026 10:19:54.319 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:19:47.874 5   131.715
      5 131.715
      5 131.715
06/10/2026 10:19:46.212 38   131.715
      38 131.715
      38 131.715
06/10/2026 10:19:41.560 1   131.72
      1 131.72
      1 131.72
06/10/2026 10:19:40.281 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:19:38.255 1   131.705
      1 131.705
      1 131.705
06/10/2026 10:19:35.794 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:35.349 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:34.081 56   131.71
      56 131.71
      56 131.71
06/10/2026 10:19:23.120 3   131.71
      3 131.71
      3 131.71
06/10/2026 10:19:19.540 50   131.725
      50 131.725
      50 131.725
06/10/2026 10:19:15.433 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:19:09.337 1   131.725
      1 131.725
      1 131.725
06/10/2026 10:19:04.501 14   131.705
      14 131.705
      14 131.705
06/10/2026 10:18:59.790 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:59.546 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:48.070 5   131.725
      5 131.725
      5 131.725
06/10/2026 10:18:42.683 2   131.705
      2 131.705
      2 131.705
06/10/2026 10:18:39.773 25   131.705
      25 131.705
      25 131.705
06/10/2026 10:18:26.009 1   131.715
      1 131.715
      1 131.715
06/10/2026 10:18:12.292 1   131.70
      1 131.70
      1 131.70
06/10/2026 10:18:08.690 24   131.695
      24 131.695
      24 131.695
06/10/2026 10:18:03.684 1   131.68
      1 131.68
      1 131.68
06/10/2026 10:17:59.504 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:17:59.093 3   131.675
      3 131.675
      3 131.675
06/10/2026 10:17:53.120 4   131.67
      4 131.67
      4 131.67
06/10/2026 10:17:51.795 75   131.675
      75 131.675
      75 131.675
06/10/2026 10:17:51.024 2   131.68
      2 131.68
      2 131.68
06/10/2026 10:17:45.526 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:17:43.499 3   131.685
      3 131.685
      3 131.685
06/10/2026 10:17:22.183 37   131.695
      37 131.695
      37 131.695
06/10/2026 10:17:19.154 90   131.695
      90 131.695
      90 131.695
06/10/2026 10:17:19.041 4   131.695
      4 131.695
      4 131.695
06/10/2026 10:17:08.253 2   131.70
      2 131.70
      2 131.70
06/10/2026 10:16:59.591 1   131.71
      1 131.71
      1 131.71
06/10/2026 10:16:48.074 8   131.71
      8 131.71
      8 131.71
06/10/2026 10:16:44.292 3   131.705
      3 131.705
      3 131.705
06/10/2026 10:16:42.198 2   131.715
      2 131.715
      2 131.715
06/10/2026 10:16:40.310 1 050   131.72
      1 050 131.72
      1 050 131.72
06/10/2026 10:16:27.790 1   131.72
      1 131.72
      1 131.72
06/10/2026 10:16:26.518 99   131.715
      99 131.715
      99 131.715
06/10/2026 10:15:53.042 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:15:50.231 1   131.685
      1 131.685
      1 131.685
06/10/2026 10:15:49.543 99   131.67
      99 131.67
      99 131.67
06/10/2026 10:15:40.357 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:15:35.974 4   131.67
      4 131.67
      4 131.67
06/10/2026 10:15:28.011 50   131.66
      50 131.66
      50 131.66
06/10/2026 10:15:14.329 2   131.65
      2 131.65
      2 131.65
06/10/2026 10:15:12.354 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:15:09.968 37   131.65
      37 131.65
      37 131.65
06/10/2026 10:15:00.979 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:55.877 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:23.137 3   131.64
      3 131.64
      3 131.64
06/10/2026 10:14:21.337 8   131.63
      8 131.63
      8 131.63
06/10/2026 10:14:05.706 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:14:01.350 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:13:59.653 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:13:50.993 10   131.65
      10 131.65
      10 131.65
06/10/2026 10:13:41.596 33   131.65
      33 131.65
      33 131.65
06/10/2026 10:13:16.348 100   131.66
      100 131.66
      100 131.66
06/10/2026 10:13:12.060 1   131.66
      1 131.66
      1 131.66
06/10/2026 10:13:06.302 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:13:05.450 1   131.665
      1 131.665
      1 131.665
06/10/2026 10:13:02.588 4   131.655
      4 131.655
      4 131.655
06/10/2026 10:12:52.363 15   131.67
      15 131.67
      15 131.67
06/10/2026 10:12:50.776 151   131.665
      151 131.665
      151 131.665
06/10/2026 10:12:04.773 4   131.66
      4 131.66
      4 131.66
06/10/2026 10:11:53.911 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:11:37.032 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:11:36.065 4   131.65
      4 131.65
      4 131.65
06/10/2026 10:11:32.703 37   131.655
      37 131.655
      37 131.655
06/10/2026 10:11:30.684 90   131.64
      90 131.64
      90 131.64
06/10/2026 10:11:23.207 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:11:21.007 5   131.65
      5 131.65
      5 131.65
06/10/2026 10:11:18.673 8   131.64
      8 131.64
      8 131.64
06/10/2026 10:11:17.810 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:11:15.244 5   131.66
      5 131.66
      5 131.66
06/10/2026 10:11:02.858 22   131.65
      22 131.65
      22 131.65
06/10/2026 10:11:00.728 3   131.65
      3 131.65
      3 131.65
06/10/2026 10:10:56.125 230   131.64
      2 131.64
      230 131.64
      228 131.64
06/10/2026 10:10:39.265 16   131.645
      8 131.645
      16 131.645
      8 131.645
06/10/2026 10:10:37.908 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:10:35.766 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:10:30.522 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:10:23.521 37   131.66
      37 131.66
      37 131.66
06/10/2026 10:09:43.888 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:09:33.346 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:09:26.957 10   131.635
      10 131.635
      10 131.635
06/10/2026 10:09:08.886 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:08:59.480 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:08:51.936 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:08:47.129 37   131.66
      37 131.66
      37 131.66
06/10/2026 10:08:42.812 524   131.66
      524 131.66
      524 131.66
06/10/2026 10:08:40.949 80   131.665
      80 131.665
      80 131.665
06/10/2026 10:08:35.611 2   131.675
      2 131.675
      2 131.675
06/10/2026 10:08:25.640 5   131.665
      5 131.665
      5 131.665
06/10/2026 10:08:23.040 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:08:22.758 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:08:19.521 1   131.67
      1 131.67
      1 131.67
06/10/2026 10:08:16.847 3   131.66
      3 131.66
      3 131.66
06/10/2026 10:08:08.191 80   131.67
      80 131.67
      80 131.67
06/10/2026 10:07:46.261 4   131.66
      4 131.66
      4 131.66
06/10/2026 10:07:39.653 3   131.665
      3 131.665
      3 131.665
06/10/2026 10:07:28.171 16   131.67
      16 131.67
      16 131.67
06/10/2026 10:07:23.183 2   131.66
      2 131.66
      2 131.66
06/10/2026 10:07:17.418 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:07:12.631 458   131.64
      458 131.64
      458 131.64
06/10/2026 10:07:04.683 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:06:50.936 737   131.64
      737 131.64
      737 131.64
06/10/2026 10:06:48.641 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:06:47.697 19   131.625
      19 131.625
      19 131.625
06/10/2026 10:06:36.796 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:06:31.451 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:06:02.095 4   131.58
      4 131.58
      4 131.58
06/10/2026 10:06:00.111 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:05:57.694 25   131.585
      25 131.585
      25 131.585
06/10/2026 10:05:48.823 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:05:34.900 2   131.575
      2 131.575
      2 131.575
06/10/2026 10:05:34.043 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:05:23.160 3   131.575
      3 131.575
      3 131.575
06/10/2026 10:05:22.116 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:05:06.723 4   131.555
      4 131.555
      4 131.555
06/10/2026 10:05:01.049 34   131.56
      34 131.56
      34 131.56
06/10/2026 10:05:00.003 8   131.55
      8 131.55
      8 131.55
06/10/2026 10:04:53.938 1   131.56
      1 131.56
      1 131.56
06/10/2026 10:04:39.463 1   131.565
      1 131.565
      1 131.565
06/10/2026 10:04:37.001 11   131.58
      11 131.58
      11 131.58
06/10/2026 10:04:36.286 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:04:30.487 78   131.57
      78 131.57
      48 131.57
      30 131.57
06/10/2026 10:04:15.995 30   131.59
      30 131.59
      30 131.59
06/10/2026 10:04:15.925 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:04:12.668 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:03:53.415 2   131.59
      2 131.59
      2 131.59
06/10/2026 10:03:42.243 12   131.57
      12 131.57
      12 131.57
06/10/2026 10:03:40.510 763   131.57
      763 131.57
      763 131.57
06/10/2026 10:03:35.394 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:03:30.489 7   131.57
      7 131.57
      7 131.57
06/10/2026 10:03:27.897 2   131.57
      2 131.57
      2 131.57
06/10/2026 10:03:23.101 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:03:17.800 12   131.55
      12 131.55
      12 131.55
06/10/2026 10:03:09.470 1   131.565
      1 131.565
      1 131.565
06/10/2026 10:03:00.209 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:02:53.937 80   131.57
      80 131.57
      80 131.57
06/10/2026 10:02:52.245 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:02:50.992 10   131.565
      10 131.565
      10 131.565
06/10/2026 10:02:43.282 8   131.59
      8 131.59
      8 131.59
06/10/2026 10:02:42.599 15   131.575
      15 131.575
      15 131.575
06/10/2026 10:02:41.775 3   131.575
      3 131.575
      3 131.575
06/10/2026 10:02:25.452 113   131.595
      113 131.595
      113 131.595
06/10/2026 10:02:22.279 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:02:16.505 30   131.58
      30 131.58
      30 131.58
06/10/2026 10:02:06.407 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:01:48.960 10   131.595
      10 131.595
      10 131.595
06/10/2026 10:01:38.658 1   131.605
      1 131.605
      1 131.605
06/10/2026 10:01:27.542 5   131.60
      5 131.60
      5 131.60
06/10/2026 10:01:07.858 2   131.59
      2 131.59
      2 131.59
06/10/2026 10:00:53.089 3   131.57
      3 131.57
      3 131.57
06/10/2026 10:00:52.157 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:00:33.504 5   131.55
      5 131.55
      5 131.55
06/10/2026 10:00:31.464 19   131.55
      19 131.55
      19 131.55
06/10/2026 10:00:29.933 6   131.56
      6 131.56
      6 131.56
06/10/2026 10:00:28.848 1   131.555
      1 131.555
      1 131.555
06/10/2026 10:00:21.653 1   131.55
      1 131.55
      1 131.55
06/10/2026 10:00:09.793 40   131.525
      40 131.525
      40 131.525
06/10/2026 09:59:50.130 35   131.535
      35 131.535
      35 131.535
06/10/2026 09:59:50.035 90   131.53
      90 131.53
      90 131.53
06/10/2026 09:59:48.090 5   131.525
      5 131.525
      5 131.525
06/10/2026 09:59:45.657 23   131.54
      23 131.54
      23 131.54
06/10/2026 09:59:36.272 1   131.515
      1 131.515
      1 131.515
06/10/2026 09:59:17.094 1   131.53
      1 131.53
      1 131.53
06/10/2026 09:59:14.463 1   131.53
      1 131.53
      1 131.53
06/10/2026 09:58:52.951 3   131.515
      3 131.515
      3 131.515
06/10/2026 09:58:45.045 1   131.52
      1 131.52
      1 131.52
06/10/2026 09:58:31.794 2   131.535
      2 131.535
      2 131.535
06/10/2026 09:58:31.483 47   131.515
      47 131.515
      47 131.515
06/10/2026 09:58:29.793 1   131.535
      1 131.535
      1 131.535
06/10/2026 09:58:09.896 1   131.55
      1 131.55
      1 131.55
06/10/2026 09:58:06.104 30   131.55
      30 131.55
      30 131.55
06/10/2026 09:57:38.652 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:37.573 7   131.555
      7 131.555
      7 131.555
06/10/2026 09:57:36.595 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:57:31.858 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:28.852 100   131.57
      100 131.57
      100 131.57
06/10/2026 09:57:23.013 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:57:19.651 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:57:12.851 8   131.555
      8 131.555
      8 131.555
06/10/2026 09:57:12.182 1   131.565
      1 131.565
      1 131.565
06/10/2026 09:56:49.527 35   131.575
      35 131.575
      35 131.575
06/10/2026 09:56:42.855 5   131.57
      5 131.57
      5 131.57
06/10/2026 09:56:42.321 2   131.575
      2 131.575
      2 131.575
06/10/2026 09:56:37.101 3   131.575
      3 131.575
      3 131.575
06/10/2026 09:56:24.757 10   131.57
      10 131.57
      10 131.57
06/10/2026 09:56:20.095 7   131.575
      7 131.575
      7 131.575
06/10/2026 09:55:57.989 8   131.585
      8 131.585
      8 131.585
06/10/2026 09:55:52.665 2   131.58
      2 131.58
      2 131.58
06/10/2026 09:55:49.673 6   131.57
      6 131.57
      6 131.57
06/10/2026 09:55:41.474 3   131.56
      3 131.56
      3 131.56
06/10/2026 09:55:33.475 191   131.57
      191 131.57
      191 131.57
06/10/2026 09:55:32.652 2   131.58
      2 131.58
      2 131.58
06/10/2026 09:55:30.471 1   131.585
      1 131.585
      1 131.585
06/10/2026 09:55:07.999 20   131.585
      20 131.585
      20 131.585
06/10/2026 09:54:58.665 23   131.56
      23 131.56
      23 131.56
06/10/2026 09:54:41.269 1   131.57
      1 131.57
      1 131.57
06/10/2026 09:54:26.991 455   131.575
      455 131.575
      455 131.575

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM