iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1431

1028

16.476

    > >>

Date Time Volume Order Volume Price
18/05/2026 11:26:09.347 8   16.476
      8 16.476
      8 16.476
18/05/2026 11:26:02.163 5   16.476
      5 16.476
      5 16.476
18/05/2026 11:25:27.724 1   16.478
      1 16.478
      1 16.478
18/05/2026 11:24:33.453 9   16.478
      9 16.478
      9 16.478
18/05/2026 11:24:23.526 100   16.478
      100 16.478
      100 16.478
18/05/2026 11:24:18.484 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:23:48.271 150   16.476
      150 16.476
      150 16.476
18/05/2026 11:22:35.310 5   16.49
      5 16.49
      5 16.49
18/05/2026 11:22:10.124 300   16.488
      300 16.488
      300 16.488
18/05/2026 11:21:35.133 20   16.49
      20 16.49
      20 16.49
18/05/2026 11:21:25.192 89   16.476
      89 16.476
      89 16.476
18/05/2026 11:21:16.390 7   16.49
      7 16.49
      7 16.49
18/05/2026 11:21:05.500 13   16.492
      13 16.492
      13 16.492
18/05/2026 11:20:45.121 5   16.476
      5 16.476
      5 16.476
18/05/2026 11:20:36.924 30   16.492
      30 16.492
      30 16.492
18/05/2026 11:19:24.824 3   16.476
      3 16.476
      3 16.476
18/05/2026 11:19:09.262 15   16.49
      15 16.49
      15 16.49
18/05/2026 11:19:02.631 100   16.488
      100 16.488
      100 16.488
18/05/2026 11:18:51.029 20   16.488
      20 16.488
      20 16.488
18/05/2026 11:18:39.250 35   16.49
      35 16.49
      35 16.49
18/05/2026 11:18:25.741 10   16.486
      10 16.486
      10 16.486
18/05/2026 11:18:10.948 120   16.486
      120 16.486
      120 16.486
18/05/2026 11:16:59.053 22   16.476
      22 16.476
      22 16.476
18/05/2026 11:16:36.635 48   16.496
      48 16.496
      48 16.496
18/05/2026 11:16:19.397 12   16.496
      12 16.496
      12 16.496
18/05/2026 11:15:37.521 14   16.49
      14 16.49
      14 16.49
18/05/2026 11:15:31.091 7   16.49
      7 16.49
      7 16.49
18/05/2026 11:14:01.844 52   16.488
      52 16.488
      52 16.488
18/05/2026 11:13:54.683 4   16.478
      4 16.478
      4 16.478
18/05/2026 11:13:32.182 2   16.488
      2 16.488
      2 16.488
18/05/2026 11:13:28.175 33   16.488
      33 16.488
      33 16.488
18/05/2026 11:13:25.893 7   16.488
      7 16.488
      7 16.488
18/05/2026 11:13:12.317 134   16.476
      30 16.476
      100 16.476
      134 16.476
      4 16.476
18/05/2026 11:11:33.130 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:11:30.415 1 000   16.478
      1 000 16.478
      1 000 16.478
18/05/2026 11:11:29.659 2 000   16.478
      2 000 16.478
      2 000 16.478
18/05/2026 11:11:27.587 2 000   16.476
      2 000 16.476
      2 000 16.476
18/05/2026 11:10:04.085 31   16.49
      31 16.49
      31 16.49
18/05/2026 11:10:00.298 304   16.49
      304 16.49
      304 16.49
18/05/2026 11:09:58.264 244   16.484
      244 16.484
      244 16.484
18/05/2026 11:09:26.433 1   16.492
      1 16.492
      1 16.492
18/05/2026 11:08:54.779 3   16.484
      3 16.484
      3 16.484
18/05/2026 11:08:48.427 3   16.494
      3 16.494
      3 16.494
18/05/2026 11:08:30.296 1   16.492
      1 16.492
      1 16.492
18/05/2026 11:08:05.381 1   16.494
      1 16.494
      1 16.494
18/05/2026 11:07:40.447 62   16.49
      62 16.49
      62 16.49
18/05/2026 11:07:27.847 13   16.50
      13 16.50
      13 16.50
18/05/2026 11:06:00.192 1 000   16.494
      1 000 16.494
      1 000 16.494
18/05/2026 11:05:54.533 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:05:33.441 13   16.496
      13 16.496
      13 16.496
18/05/2026 11:04:55.012 11   16.494
      11 16.494
      11 16.494
18/05/2026 11:04:29.822 544   16.50
      61 16.50
      544 16.50
      483 16.50
18/05/2026 11:04:07.990 30   16.51
      30 16.51
      30 16.51
18/05/2026 11:03:54.932 10   16.51
      10 16.51
      10 16.51
18/05/2026 11:03:08.411 3   16.51
      3 16.51
      3 16.51
18/05/2026 11:03:06.971 856   16.51
      856 16.51
      856 16.51
18/05/2026 11:03:03.377 1   16.508
      1 16.508
      1 16.508
18/05/2026 11:03:02.035 3   16.508
      3 16.508
      3 16.508
18/05/2026 11:02:43.569 13   16.516
      13 16.516
      13 16.516
18/05/2026 11:02:30.104 1   16.502
      1 16.502
      1 16.502
18/05/2026 11:02:29.699 6   16.516
      6 16.516
      6 16.516
18/05/2026 11:00:41.420 30   16.492
      30 16.492
      30 16.492
18/05/2026 11:00:24.686 3   16.496
      3 16.496
      3 16.496
18/05/2026 11:00:21.120 1   16.508
      1 16.508
      1 16.508
18/05/2026 11:00:13.087 500   16.508
      500 16.508
      20 16.508
      480 16.508
18/05/2026 10:59:39.435 7   16.498
      7 16.498
      7 16.498
18/05/2026 10:59:23.656 51   16.498
      51 16.498
      51 16.498
18/05/2026 10:58:17.678 2   16.498
      2 16.498
      2 16.498
18/05/2026 10:58:07.447 61   16.498
      61 16.498
      61 16.498
18/05/2026 10:57:44.151 1   16.498
      1 16.498
      1 16.498
18/05/2026 10:57:42.022 15   16.498
      15 16.498
      15 16.498
18/05/2026 10:57:19.948 300   16.498
      300 16.498
      300 16.498
18/05/2026 10:57:19.675 13   16.498
      13 16.498
      13 16.498
18/05/2026 10:57:13.309 17   16.498
      17 16.498
      17 16.498
18/05/2026 10:57:08.199 90   16.498
      90 16.498
      90 16.498
18/05/2026 10:56:59.955 34   16.498
      34 16.498
      34 16.498
18/05/2026 10:56:48.736 303   16.498
      303 16.498
      303 16.498
18/05/2026 10:55:37.935 24   16.49
      24 16.49
      24 16.49
18/05/2026 10:54:54.703 3   16.488
      3 16.488
      3 16.488
18/05/2026 10:54:48.271 1   16.498
      1 16.498
      1 16.498
18/05/2026 10:54:47.687 1 212   16.498
      1 212 16.498
      1 212 16.498
18/05/2026 10:54:35.339 1   16.498
      1 16.498
      1 16.498
18/05/2026 10:54:25.813 13   16.498
      13 16.498
      13 16.498
18/05/2026 10:53:59.886 887   16.498
      887 16.498
      887 16.498
18/05/2026 10:53:57.327 21   16.498
      21 16.498
      21 16.498
18/05/2026 10:53:53.409 1   16.498
      1 16.498
      1 16.498
18/05/2026 10:53:52.854 10   16.498
      10 16.498
      10 16.498
18/05/2026 10:53:37.476 7   16.498
      7 16.498
      7 16.498
18/05/2026 10:53:37.002 181   16.498
      181 16.498
      181 16.498
18/05/2026 10:53:24.608 3   16.488
      3 16.488
      3 16.488
18/05/2026 10:53:18.418 44   16.488
      44 16.488
      44 16.488
18/05/2026 10:53:04.255 11   16.498
      11 16.498
      11 16.498
18/05/2026 10:52:12.391 13   16.496
      13 16.496
      13 16.496
18/05/2026 10:51:53.785 31   16.496
      31 16.496
      31 16.496
18/05/2026 10:49:55.774 5   16.478
      5 16.478
      5 16.478
18/05/2026 10:49:54.776 3   16.464
      3 16.464
      3 16.464
18/05/2026 10:49:25.472 2   16.478
      2 16.478
      2 16.478
18/05/2026 10:48:37.256 470   16.464
      470 16.464
      470 16.464
18/05/2026 10:48:28.067 2   16.476
      2 16.476
      2 16.476
18/05/2026 10:48:15.655 4   16.458
      4 16.458
      4 16.458
18/05/2026 10:48:15.517 7   16.476
      7 16.476
      7 16.476
18/05/2026 10:48:01.699 61   16.476
      61 16.476
      61 16.476
18/05/2026 10:47:53.755 10   16.476
      10 16.476
      10 16.476
18/05/2026 10:47:47.937 91   16.476
      91 16.476
      91 16.476
18/05/2026 10:45:54.680 3   16.466
      3 16.466
      3 16.466
18/05/2026 10:45:41.083 10   16.476
      10 16.476
      10 16.476
18/05/2026 10:45:18.506 1   16.474
      1 16.474
      1 16.474
18/05/2026 10:45:08.794 4   16.472
      4 16.472
      4 16.472
18/05/2026 10:44:58.822 3   16.472
      3 16.472
      3 16.472
18/05/2026 10:44:35.718 34   16.45
      34 16.45
      34 16.45
18/05/2026 10:43:54.416 68   16.462
      68 16.462
      68 16.462
18/05/2026 10:43:24.736 3   16.446
      3 16.446
      3 16.446
18/05/2026 10:42:54.223 16   16.462
      16 16.462
      16 16.462
18/05/2026 10:40:45.686 200   16.468
      200 16.468
      200 16.468
18/05/2026 10:40:30.487 7   16.468
      7 16.468
      7 16.468
18/05/2026 10:40:22.631 1   16.468
      1 16.468
      1 16.468
18/05/2026 10:39:24.561 3   16.462
      3 16.462
      3 16.462
18/05/2026 10:38:54.838 3   16.444
      3 16.444
      3 16.444
18/05/2026 10:38:45.920 10   16.456
      10 16.456
      10 16.456
18/05/2026 10:38:31.471 130   16.458
      130 16.458
      130 16.458
18/05/2026 10:38:11.673 32   16.456
      32 16.456
      32 16.456
18/05/2026 10:37:03.707 4   16.45
      4 16.45
      4 16.45
18/05/2026 10:36:16.922 10   16.442
      10 16.442
      10 16.442
18/05/2026 10:35:54.727 3   16.448
      3 16.448
      3 16.448
18/05/2026 10:35:45.329 1   16.462
      1 16.462
      1 16.462
18/05/2026 10:35:27.116 7   16.462
      7 16.462
      7 16.462
18/05/2026 10:35:16.322 31   16.462
      31 16.462
      31 16.462
18/05/2026 10:34:55.681 61   16.466
      61 16.466
      61 16.466
18/05/2026 10:34:36.888 10   16.474
      10 16.474
      10 16.474
18/05/2026 10:34:03.864 182   16.472
      182 16.472
      182 16.472
18/05/2026 10:33:55.350 850   16.476
      850 16.476
      850 16.476
18/05/2026 10:33:55.160 20   16.474
      20 16.474
      20 16.474
18/05/2026 10:33:40.322 100   16.476
      100 16.476
      100 16.476
18/05/2026 10:33:35.995 150   16.46
      150 16.46
      150 16.46
18/05/2026 10:33:01.642 138   16.458
      138 16.458
      138 16.458
18/05/2026 10:32:48.727 2   16.462
      2 16.462
      2 16.462
18/05/2026 10:32:24.641 3   16.438
      3 16.438
      3 16.438
18/05/2026 10:31:55.841 4   16.452
      4 16.452
      4 16.452
18/05/2026 10:31:41.498 8   16.452
      8 16.452
      8 16.452
18/05/2026 10:31:40.854 61   16.452
      61 16.452
      61 16.452
18/05/2026 10:29:36.161 5   16.47
      5 16.47
      5 16.47
18/05/2026 10:28:05.311 13   16.468
      13 16.468
      13 16.468
18/05/2026 10:28:04.332 3   16.468
      3 16.468
      3 16.468
18/05/2026 10:27:43.619 1   16.472
      1 16.472
      1 16.472
18/05/2026 10:27:12.467 30   16.474
      30 16.474
      30 16.474
18/05/2026 10:27:12.386 420   16.474
      420 16.474
      420 16.474
18/05/2026 10:25:35.084 1   16.466
      1 16.466
      1 16.466
18/05/2026 10:25:04.025 1   16.444
      1 16.444
      1 16.444
18/05/2026 10:24:54.402 100   16.456
      100 16.456
      100 16.456
18/05/2026 10:24:53.739 2   16.456
      2 16.456
      2 16.456
18/05/2026 10:23:24.650 3   16.438
      3 16.438
      3 16.438
18/05/2026 10:23:14.936 183   16.452
      183 16.452
      183 16.452
18/05/2026 10:23:07.751 1   16.452
      1 16.452
      1 16.452
18/05/2026 10:23:06.864 121   16.452
      121 16.452
      121 16.452
18/05/2026 10:22:59.713 1 050   16.45
      1 050 16.45
      1 000 16.45
      50 16.45
18/05/2026 10:22:59.660 4   16.45
      4 16.45
      4 16.45
18/05/2026 10:22:32.399 183   16.446
      183 16.446
      183 16.446
18/05/2026 10:21:54.638 4   16.424
      4 16.424
      4 16.424
18/05/2026 10:21:48.363 158   16.436
      158 16.436
      158 16.436
18/05/2026 10:21:36.004 54   16.436
      4 16.436
      2 16.436
      13 16.436
      1 16.436
      19 16.436
      5 16.436
      30 16.436
      1 16.436
      31 16.436
      2 16.436
18/05/2026 10:20:36.559 1 083   16.41
      1 16.41
      2 16.41
      7 16.41
      1 068 16.41
      1 16.41
      1 16.41
      3 16.41
      1 080 16.41
      3 16.41
18/05/2026 10:19:46.817 2 000   16.404
      2 000 16.404
      2 000 16.404
18/05/2026 10:19:46.150 10   16.404
      10 16.404
      10 16.404
18/05/2026 10:19:35.406 7   16.40
      7 16.40
      7 16.40
18/05/2026 10:19:31.645 1   16.40
      1 16.40
      1 16.40
18/05/2026 10:19:24.799 3   16.39
      3 16.39
      3 16.39
18/05/2026 10:19:16.001 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:19:08.437 19   16.408
      19 16.408
      19 16.408
18/05/2026 10:19:05.347 2   16.408
      2 16.408
      2 16.408
18/05/2026 10:19:02.731 4   16.408
      4 16.408
      4 16.408
18/05/2026 10:19:02.411 30   16.408
      30 16.408
      30 16.408
18/05/2026 10:18:55.420 2   16.408
      2 16.408
      2 16.408
18/05/2026 10:18:55.227 4   16.394
      4 16.394
      4 16.394
18/05/2026 10:18:47.633 5   16.406
      5 16.406
      5 16.406
18/05/2026 10:18:41.567 31   16.404
      31 16.404
      31 16.404
18/05/2026 10:18:34.397 10   16.406
      10 16.406
      10 16.406
18/05/2026 10:18:32.804 4   16.406
      4 16.406
      4 16.406
18/05/2026 10:18:31.621 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:18:26.142 31   16.404
      31 16.404
      31 16.404
18/05/2026 10:18:24.743 4   16.394
      4 16.394
      4 16.394
18/05/2026 10:18:19.197 4   16.404
      4 16.404
      4 16.404
18/05/2026 10:18:07.380 19   16.404
      19 16.404
      19 16.404
18/05/2026 10:18:06.333 1   16.404
      1 16.404
      1 16.404
18/05/2026 10:18:00.986 200   16.406
      200 16.406
      200 16.406
18/05/2026 10:17:39.073 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:17:37.204 3   16.406
      3 16.406
      3 16.406
18/05/2026 10:17:34.839 7   16.406
      7 16.406
      7 16.406
18/05/2026 10:17:24.791 3   16.394
      3 16.394
      3 16.394
18/05/2026 10:17:17.944 2   16.406
      2 16.406
      2 16.406
18/05/2026 10:17:15.951 7   16.406
      7 16.406
      7 16.406
18/05/2026 10:17:08.651 10   16.408
      10 16.408
      10 16.408
18/05/2026 10:17:06.816 213   16.408
      213 16.408
      213 16.408
18/05/2026 10:16:55.076 4   16.398
      4 16.398
      4 16.398
18/05/2026 10:16:50.033 85   16.41
      85 16.41
      85 16.41
18/05/2026 10:16:47.099 2   16.41
      2 16.41
      2 16.41
18/05/2026 10:16:46.811 4   16.41
      4 16.41
      4 16.41
18/05/2026 10:16:46.019 4   16.41
      4 16.41
      4 16.41
18/05/2026 10:16:38.428 7   16.41
      7 16.41
      7 16.41
18/05/2026 10:16:35.178 7   16.41
      7 16.41
      7 16.41
18/05/2026 10:16:24.651 3   16.396
      3 16.396
      3 16.396
18/05/2026 10:16:23.733 7   16.41
      7 16.41
      7 16.41
18/05/2026 10:15:53.790 4   16.416
      4 16.416
      4 16.416
18/05/2026 10:15:49.027 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:15:35.492 1   16.41
      1 16.41
      1 16.41
18/05/2026 10:15:23.150 65   16.406
      65 16.406
      65 16.406
18/05/2026 10:15:11.170 2   16.41
      2 16.41
      2 16.41
18/05/2026 10:14:54.649 4   16.396
      4 16.396
      4 16.396
18/05/2026 10:14:45.211 2   16.408
      2 16.408
      2 16.408
18/05/2026 10:14:43.107 2   16.408
      2 16.408
      2 16.408
18/05/2026 10:14:40.352 13   16.408
      13 16.408
      13 16.408
18/05/2026 10:14:37.990 1   16.408
      1 16.408
      1 16.408
18/05/2026 10:14:35.568 10   16.406
      10 16.406
      10 16.406
18/05/2026 10:14:25.524 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:14:24.930 3   16.394
      3 16.394
      3 16.394
18/05/2026 10:14:23.313 16   16.406
      16 16.406
      16 16.406
18/05/2026 10:14:19.080 31   16.404
      31 16.404
      31 16.404
18/05/2026 10:14:15.147 13   16.404
      13 16.404
      13 16.404
18/05/2026 10:14:13.757 1   16.404
      1 16.404
      1 16.404
18/05/2026 10:14:09.434 4   16.404
      4 16.404
      4 16.404
18/05/2026 10:13:54.823 3   16.396
      3 16.396
      3 16.396
18/05/2026 10:13:54.495 7   16.406
      7 16.406
      7 16.406
18/05/2026 10:13:45.445 3   16.406
      3 16.406
      3 16.406
18/05/2026 10:13:43.558 4   16.406
      4 16.406
      4 16.406
18/05/2026 10:13:32.030 4   16.41
      4 16.41
      4 16.41
18/05/2026 10:13:31.811 12   16.41
      12 16.41
      12 16.41
18/05/2026 10:13:24.676 3   16.412
      3 16.412
      3 16.412
18/05/2026 10:13:15.010 10   16.412
      10 16.412
      10 16.412
18/05/2026 10:12:58.920 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:12:54.721 4   16.402
      4 16.402
      4 16.402
18/05/2026 10:12:53.275 5   16.414
      5 16.414
      5 16.414
18/05/2026 10:12:52.184 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:12:46.458 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:12:43.523 3   16.414
      3 16.414
      3 16.414
18/05/2026 10:12:40.278 4   16.414
      4 16.414
      4 16.414
18/05/2026 10:12:35.580 7   16.41
      7 16.41
      7 16.41
18/05/2026 10:12:33.530 14   16.40
      14 16.40
      14 16.40
18/05/2026 10:12:24.605 5   16.394
      5 16.394
      5 16.394
18/05/2026 10:12:16.521 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:12:15.547 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:12:15.496 2   16.402
      2 16.402
      2 16.402
18/05/2026 10:12:14.480 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:12:04.904 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:12:04.178 13   16.402
      13 16.402
      13 16.402
18/05/2026 10:12:04.071 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:12:02.648 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:11:54.581 8   16.39
      8 16.39
      8 16.39
18/05/2026 10:11:48.075 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:45.536 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:43.888 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:43.684 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:40.391 7   16.398
      7 16.398
      7 16.398
18/05/2026 10:11:36.531 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:31.792 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:11:31.487 104   16.398
      104 16.398
      104 16.398
18/05/2026 10:11:24.724 4   16.392
      4 16.392
      4 16.392
18/05/2026 10:11:24.481 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:11:23.847 2   16.402
      2 16.402
      2 16.402
18/05/2026 10:11:22.982 13   16.402
      13 16.402
      13 16.402
18/05/2026 10:11:17.940 2   16.402
      2 16.402
      2 16.402
18/05/2026 10:11:13.174 4   16.406
      4 16.406
      4 16.406
18/05/2026 10:11:10.907 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:11:02.422 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:11:01.548 8   16.406
      8 16.406
      8 16.406
18/05/2026 10:10:58.378 100   16.40
      100 16.40
      100 16.40
18/05/2026 10:10:54.737 8   16.392
      8 16.392
      8 16.392
18/05/2026 10:10:50.557 1   16.404
      1 16.404
      1 16.404
18/05/2026 10:10:49.455 7   16.404
      7 16.404
      7 16.404
18/05/2026 10:10:46.668 1   16.404
      1 16.404
      1 16.404
18/05/2026 10:10:44.361 1   16.404
      1 16.404
      1 16.404
18/05/2026 10:10:41.526 13   16.404
      13 16.404
      13 16.404
18/05/2026 10:10:39.983 10   16.404
      10 16.404
      10 16.404
18/05/2026 10:10:23.220 3   16.41
      3 16.41
      3 16.41
18/05/2026 10:10:21.963 4   16.41
      4 16.41
      4 16.41
18/05/2026 10:10:15.202 1   16.412
      1 16.412
      1 16.412
18/05/2026 10:10:10.991 2   16.412
      2 16.412
      2 16.412
18/05/2026 10:10:09.183 2   16.41
      2 16.41
      2 16.41
18/05/2026 10:10:00.878 5   16.396
      5 16.396
      5 16.396
18/05/2026 10:09:54.605 3   16.40
      3 16.40
      3 16.40
18/05/2026 10:09:49.033 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:09:45.928 7   16.414
      7 16.414
      7 16.414
18/05/2026 10:09:45.221 2   16.414
      2 16.414
      2 16.414
18/05/2026 10:09:44.371 1   16.416
      1 16.416
      1 16.416
18/05/2026 10:09:40.418 1   16.416
      1 16.416
      1 16.416
18/05/2026 10:09:34.005 5   16.414
      5 16.414
      5 16.414
18/05/2026 10:09:24.942 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:09:24.716 6   16.404
      6 16.404
      6 16.404
18/05/2026 10:09:22.300 4   16.414
      4 16.414
      4 16.414
18/05/2026 10:09:18.375 13   16.414
      13 16.414
      13 16.414
18/05/2026 10:09:16.773 610   16.416
      610 16.416
      610 16.416
18/05/2026 10:09:09.229 1   16.418
      1 16.418
      1 16.418
18/05/2026 10:08:56.999 13   16.418
      13 16.418
      13 16.418
18/05/2026 10:08:36.706 10   16.426
      10 16.426
      10 16.426
18/05/2026 10:08:35.007 1   16.426
      1 16.426
      1 16.426
18/05/2026 10:08:27.534 8   16.416
      8 16.416
      8 16.416
18/05/2026 10:08:22.347 7   16.416
      7 16.416
      7 16.416
18/05/2026 10:08:15.304 7   16.414
      7 16.414
      7 16.414
18/05/2026 10:08:13.541 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:08:09.692 2   16.414
      2 16.414
      2 16.414
18/05/2026 10:08:07.671 4   16.414
      4 16.414
      4 16.414
18/05/2026 10:08:06.479 1   16.414
      1 16.414
      1 16.414
18/05/2026 10:08:04.917 1   16.412
      1 16.412
      1 16.412
18/05/2026 10:08:04.826 25   16.412
      25 16.412
      25 16.412
18/05/2026 10:08:03.023 1   16.408
      1 16.408
      1 16.408
18/05/2026 10:07:56.602 1   16.41
      1 16.41
      1 16.41
18/05/2026 10:07:53.192 7   16.414
      6 16.414
      1 16.414
      7 16.414
18/05/2026 10:07:37.263 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:07:34.473 2   16.406
      2 16.406
      2 16.406
18/05/2026 10:07:25.506 3   16.406
      3 16.406
      3 16.406
18/05/2026 10:07:24.434 6   16.394
      6 16.394
      6 16.394
18/05/2026 10:07:23.736 300   16.406
      300 16.406
      300 16.406
18/05/2026 10:07:16.505 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:07:14.506 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:07:10.480 19   16.406
      19 16.406
      19 16.406
18/05/2026 10:07:04.691 7   16.406
      7 16.406
      7 16.406
18/05/2026 10:07:02.387 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:07:01.933 1   16.40
      1 16.40
      1 16.40
18/05/2026 10:06:54.701 8   16.39
      8 16.39
      8 16.39
18/05/2026 10:06:51.751 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:06:50.593 5   16.406
      5 16.406
      5 16.406
18/05/2026 10:06:48.638 1   16.406
      1 16.406
      1 16.406
18/05/2026 10:06:45.975 1   16.398
      1 16.398
      1 16.398
18/05/2026 10:06:45.651 1   16.40
      1 16.40
      1 16.40
18/05/2026 10:06:45.505 13   16.40
      13 16.40
      13 16.40
18/05/2026 10:06:44.347 51   16.40
      51 16.40
      51 16.40
18/05/2026 10:06:43.750 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:06:42.266 1   16.402
      1 16.402
      1 16.402
18/05/2026 10:06:39.528 2   16.402
      2 16.402
      2 16.402

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM