Tradegate BSX

SAP SE

2983

2077

159.96

Date	Time	Volume	Order Volume	Price
29/07/2026	14:38:11.043	157		159.96
			95	159.96
			15	159.96
			47	159.96
			4	159.96
			3	159.96
			150	159.96
29/07/2026	14:37:15.215	250		159.96
			250	159.96
			250	159.96
29/07/2026	14:36:55.790	10		159.98
			10	159.98
			10	159.98
29/07/2026	14:36:51.305	150		159.94
			150	159.94
			150	159.94
29/07/2026	14:36:40.139	20		159.98
			20	159.98
			20	159.98
29/07/2026	14:36:34.022	50		159.96
			50	159.96
			50	159.96
29/07/2026	14:36:33.122	18		159.98
			18	159.98
			18	159.98
29/07/2026	14:36:11.069	50		159.90
			50	159.90
			50	159.90
29/07/2026	14:35:50.047	200		159.72
			200	159.72
			200	159.72
29/07/2026	14:35:48.135	15		159.74
			15	159.74
			15	159.74
29/07/2026	14:35:20.342	30		159.76
			30	159.76
			30	159.76
29/07/2026	14:34:55.132	2		159.90
			2	159.90
			2	159.90
29/07/2026	14:34:34.158	43		159.80
			43	159.80
			43	159.80
29/07/2026	14:33:44.584	150		159.70
			150	159.70
			150	159.70
29/07/2026	14:33:44.273	174		159.66
			60	159.66
			114	159.66
			109	159.66
			65	159.66
29/07/2026	14:31:43.965	150		159.90
			150	159.90
			150	159.90
29/07/2026	14:31:28.671	10		160.00
			10	160.00
			10	160.00
29/07/2026	14:31:28.640	21		160.00
			21	160.00
			21	160.00
29/07/2026	14:31:25.951	130		159.90
			130	159.90
			130	159.90
29/07/2026	14:30:13.050	128		159.62
			128	159.62
			128	159.62
29/07/2026	14:29:35.765	62		159.84
			62	159.84
			62	159.84
29/07/2026	14:29:31.136	11		159.82
			11	159.82
			11	159.82
29/07/2026	14:29:22.260	50		159.86
			50	159.86
			50	159.86
29/07/2026	14:29:05.651	125		159.86
			125	159.86
			125	159.86
29/07/2026	14:29:02.819	30		159.80
			30	159.80
			30	159.80
29/07/2026	14:29:02.733	181		159.80
			181	159.80
			181	159.80
29/07/2026	14:28:46.080	20		159.78
			20	159.78
			20	159.78
29/07/2026	14:27:56.022	35		159.76
			35	159.76
			35	159.76
29/07/2026	14:27:40.514	100		159.64
			100	159.64
			50	159.64
			50	159.64
29/07/2026	14:27:32.944	150		159.60
			150	159.60
			150	159.60
29/07/2026	14:27:20.926	9		159.60
			9	159.60
			9	159.60
29/07/2026	14:27:08.028	150		159.60
			150	159.60
			150	159.60
29/07/2026	14:27:04.404	191		159.60
			191	159.60
			191	159.60
29/07/2026	14:26:56.505	150		159.60
			150	159.60
			150	159.60
29/07/2026	14:26:32.092	28		159.50
			28	159.50
			28	159.50
29/07/2026	14:26:26.191	29		159.42
			29	159.42
			29	159.42
29/07/2026	14:25:38.071	30		159.40
			30	159.40
			30	159.40
29/07/2026	14:25:29.462	8		159.32
			8	159.32
			8	159.32
29/07/2026	14:25:13.922	55		159.32
			55	159.32
			55	159.32
29/07/2026	14:25:11.866	100		159.30
			100	159.30
			100	159.30
29/07/2026	14:25:03.103	200		159.30
			200	159.30
			200	159.30
29/07/2026	14:24:45.922	100		159.30
			100	159.30
			100	159.30
29/07/2026	14:24:36.863	7		159.34
			7	159.34
			7	159.34
29/07/2026	14:24:33.991	50		159.30
			50	159.30
			50	159.30
29/07/2026	14:24:33.801	150		159.30
			150	159.30
			150	159.30
29/07/2026	14:24:32.039	150		159.28
			150	159.28
			150	159.28
29/07/2026	14:24:22.141	600		159.30
			600	159.30
			600	159.30
29/07/2026	14:23:44.651	300		159.24
			300	159.24
			300	159.24
29/07/2026	14:23:19.777	1		159.30
			1	159.30
			1	159.30
29/07/2026	14:23:15.372	3		159.24
			3	159.24
			3	159.24
29/07/2026	14:23:10.370	34		159.16
			34	159.16
			34	159.16
29/07/2026	14:22:51.625	100		159.14
			100	159.14
			100	159.14
29/07/2026	14:22:30.135	15		159.14
			15	159.14
			15	159.14
29/07/2026	14:21:39.375	30		159.10
			30	159.10
			30	159.10
29/07/2026	14:21:21.925	575		159.20
			575	159.20
			575	159.20
29/07/2026	14:21:05.190	20		159.22
			20	159.22
			20	159.22
29/07/2026	14:20:24.309	104		159.10
			104	159.10
			104	159.10
29/07/2026	14:20:22.698	300		159.08
			300	159.08
			300	159.08
29/07/2026	14:20:20.438	1		159.08
			1	159.08
			1	159.08
29/07/2026	14:20:05.150	134		159.06
			134	159.06
			134	159.06
29/07/2026	14:19:54.024	10		159.10
			10	159.10
			10	159.10
29/07/2026	14:19:49.114	3		159.06
			3	159.06
			3	159.06
29/07/2026	14:19:08.050	94		159.06
			94	159.06
			94	159.06
29/07/2026	14:18:49.538	250		159.08
			250	159.08
			250	159.08
29/07/2026	14:18:19.659	6		159.06
			6	159.06
			6	159.06
29/07/2026	14:18:12.336	50		159.02
			50	159.02
			50	159.02
29/07/2026	14:17:45.204	25		159.08
			25	159.08
			25	159.08
29/07/2026	14:17:07.276	5		159.00
			5	159.00
			5	159.00
29/07/2026	14:16:41.446	60		159.22
			60	159.22
			60	159.22
29/07/2026	14:16:29.173	3		159.10
			3	159.10
			3	159.10
29/07/2026	14:16:25.365	25		159.20
			25	159.20
			25	159.20
29/07/2026	14:16:04.334	4		159.42
			4	159.42
			4	159.42
29/07/2026	14:16:01.458	12		159.46
			12	159.46
			12	159.46
29/07/2026	14:15:20.427	1		159.62
			1	159.62
			1	159.62
29/07/2026	14:15:20.139	23		159.62
			23	159.62
			23	159.62
29/07/2026	14:15:01.906	9		159.66
			9	159.66
			9	159.66
29/07/2026	14:15:00.056	2		159.66
			2	159.66
			2	159.66
29/07/2026	14:14:19.680	50		159.70
			50	159.70
			50	159.70
29/07/2026	14:13:48.845	400		159.60
			400	159.60
			400	159.60
29/07/2026	14:13:41.250	14		159.54
			14	159.54
			14	159.54
29/07/2026	14:13:34.527	30		159.50
			30	159.50
			30	159.50
29/07/2026	14:13:32.988	150		159.50
			150	159.50
			150	159.50
29/07/2026	14:13:32.790	150		159.50
			150	159.50
			150	159.50
29/07/2026	14:13:32.630	150		159.50
			150	159.50
			150	159.50
29/07/2026	14:13:28.326	150		159.50
			150	159.50
			150	159.50
29/07/2026	14:13:25.679	150		159.48
			150	159.48
			150	159.48
29/07/2026	14:13:18.135	350		159.50
			350	159.50
			350	159.50
29/07/2026	14:12:57.925	3		159.44
			3	159.44
			3	159.44
29/07/2026	14:12:47.382	50		159.40
			50	159.40
			50	159.40
29/07/2026	14:12:46.036	20		159.36
			20	159.36
			20	159.36
29/07/2026	14:12:43.735	40		159.36
			40	159.36
			40	159.36
29/07/2026	14:12:40.240	80		159.32
			80	159.32
			80	159.32
29/07/2026	14:11:36.764	18		159.48
			18	159.48
			18	159.48
29/07/2026	14:11:17.892	15		159.48
			15	159.48
			15	159.48
29/07/2026	14:10:51.854	150		159.50
			150	159.50
			150	159.50
29/07/2026	14:10:40.396	52		159.40
			52	159.40
			52	159.40
29/07/2026	14:10:19.009	2		159.40
			2	159.40
			2	159.40
29/07/2026	14:10:03.506	1		159.40
			1	159.40
			1	159.40
29/07/2026	14:09:42.760	100		159.38
			100	159.38
			100	159.38
29/07/2026	14:09:33.442	148		159.44
			148	159.44
			148	159.44
29/07/2026	14:09:33.290	150		159.44
			150	159.44
			150	159.44
29/07/2026	14:09:33.124	150		159.44
			150	159.44
			150	159.44
29/07/2026	14:09:32.889	150		159.44
			150	159.44
			150	159.44
29/07/2026	14:09:29.285	150		159.44
			150	159.44
			150	159.44
29/07/2026	14:09:02.844	20		159.42
			20	159.42
			20	159.42
29/07/2026	14:08:50.842	20		159.48
			20	159.48
			20	159.48
29/07/2026	14:08:31.018	150		159.58
			150	159.58
			150	159.58
29/07/2026	14:08:00.647	10		159.58
			10	159.58
			10	159.58
29/07/2026	14:06:48.322	990		159.46
			25	159.46
			965	159.46
			990	159.46
29/07/2026	14:06:39.241	150		159.52
			150	159.52
			150	159.52
29/07/2026	14:06:29.452	20		159.52
			20	159.52
			20	159.52
29/07/2026	14:06:29.271	20		159.44
			20	159.44
			20	159.44
29/07/2026	14:06:26.244	8		159.50
			8	159.50
			8	159.50
29/07/2026	14:06:16.952	1		159.40
			1	159.40
			1	159.40
29/07/2026	14:06:00.923	30		159.56
			30	159.56
			30	159.56
29/07/2026	14:05:33.918	7		159.50
			7	159.50
			7	159.50
29/07/2026	14:04:51.686	25		159.54
			25	159.54
			25	159.54
29/07/2026	14:04:41.089	2		159.48
			2	159.48
			2	159.48
29/07/2026	14:04:38.825	15		159.56
			15	159.56
			15	159.56
29/07/2026	14:04:36.310	10		159.50
			10	159.50
			10	159.50
29/07/2026	14:04:05.310	71		159.52
			71	159.52
			71	159.52
29/07/2026	14:03:54.109	1		159.56
			1	159.56
			1	159.56
29/07/2026	14:03:09.933	12		159.34
			12	159.34
			12	159.34
29/07/2026	14:03:02.690	50		159.28
			50	159.28
			10	159.28
			40	159.28
29/07/2026	14:02:55.150	1		159.36
			1	159.36
			1	159.36
29/07/2026	14:01:15.508	7		159.38
			7	159.38
			7	159.38
29/07/2026	14:00:53.230	2		159.42
			2	159.42
			2	159.42
29/07/2026	14:00:42.880	10		159.34
			10	159.34
			10	159.34
29/07/2026	14:00:41.511	1		159.40
			1	159.40
			1	159.40
29/07/2026	14:00:39.850	3		159.34
			3	159.34
			3	159.34
29/07/2026	14:00:31.616	2		159.30
			2	159.30
			2	159.30
29/07/2026	14:00:27.520	40		159.34
			40	159.34
			40	159.34
29/07/2026	14:00:07.264	450		159.38
			341	159.38
			109	159.38
			450	159.38
29/07/2026	14:00:03.810	150		159.38
			150	159.38
			150	159.38
29/07/2026	13:59:45.116	6		159.38
			6	159.38
			6	159.38
29/07/2026	13:59:38.453	50		159.48
			50	159.48
			50	159.48
29/07/2026	13:59:23.673	50		159.56
			50	159.56
			50	159.56
29/07/2026	13:59:22.128	30		159.66
			30	159.66
			30	159.66
29/07/2026	13:59:21.483	10		159.64
			10	159.64
			10	159.64
29/07/2026	13:59:17.929	9		159.64
			9	159.64
			9	159.64
29/07/2026	13:58:53.840	40		159.78
			40	159.78
			40	159.78
29/07/2026	13:58:29.258	100		159.72
			100	159.72
			100	159.72
29/07/2026	13:58:19.503	25		159.74
			25	159.74
			25	159.74
29/07/2026	13:58:11.785	35		159.74
			35	159.74
			35	159.74
29/07/2026	13:58:08.273	150		159.70
			150	159.70
			150	159.70
29/07/2026	13:58:04.564	200		159.70
			200	159.70
			200	159.70
29/07/2026	13:57:51.486	250		159.70
			250	159.70
			250	159.70
29/07/2026	13:57:44.037	130		159.68
			130	159.68
			130	159.68
29/07/2026	13:57:15.068	5		159.60
			5	159.60
			5	159.60
29/07/2026	13:56:55.125	100		159.32
			100	159.32
			100	159.32
29/07/2026	13:56:44.888	200		159.32
			200	159.32
			200	159.32
29/07/2026	13:56:21.163	15		159.54
			15	159.54
			15	159.54
29/07/2026	13:55:37.471	13		159.58
			13	159.58
			13	159.58
29/07/2026	13:55:33.378	3		159.56
			3	159.56
			3	159.56
29/07/2026	13:55:04.235	34		159.58
			34	159.58
			34	159.58
29/07/2026	13:54:19.810	4		159.54
			4	159.54
			4	159.54
29/07/2026	13:54:05.844	20		159.52
			20	159.52
			20	159.52
29/07/2026	13:54:02.875	2		159.40
			2	159.40
			2	159.40
29/07/2026	13:53:41.202	20		159.36
			20	159.36
			20	159.36
29/07/2026	13:53:40.628	1		159.38
			1	159.38
			1	159.38
29/07/2026	13:53:31.186	2		159.36
			2	159.36
			2	159.36
29/07/2026	13:53:28.589	30		159.34
			30	159.34
			30	159.34
29/07/2026	13:53:23.071	1 625		159.38
			1 625	159.38
			1 600	159.38
			25	159.38
29/07/2026	13:53:17.273	275		159.36
			50	159.36
			275	159.36
			25	159.36
			200	159.36
29/07/2026	13:52:54.606	350		159.32
			350	159.32
			350	159.32
29/07/2026	13:52:10.335	30		159.24
			30	159.24
			30	159.24
29/07/2026	13:51:29.478	50		159.26
			50	159.26
			50	159.26
29/07/2026	13:51:27.404	50		159.22
			50	159.22
			50	159.22
29/07/2026	13:51:14.292	18		159.26
			18	159.26
			18	159.26
29/07/2026	13:51:12.605	35		159.26
			35	159.26
			35	159.26
29/07/2026	13:51:12.554	31		159.26
			31	159.26
			31	159.26
29/07/2026	13:51:00.212	30		159.18
			30	159.18
			30	159.18
29/07/2026	13:50:49.297	50		159.18
			50	159.18
			50	159.18
29/07/2026	13:50:48.413	20		159.18
			20	159.18
			20	159.18
29/07/2026	13:50:12.108	2		159.20
			2	159.20
			2	159.20
29/07/2026	13:50:10.093	10		159.20
			10	159.20
			10	159.20
29/07/2026	13:49:36.884	10		159.20
			10	159.20
			10	159.20
29/07/2026	13:48:49.623	30		159.22
			30	159.22
			30	159.22
29/07/2026	13:48:42.313	24		159.06
			24	159.06
			24	159.06
29/07/2026	13:47:46.805	100		159.06
			100	159.06
			100	159.06
29/07/2026	13:47:34.926	41		159.16
			41	159.16
			41	159.16
29/07/2026	13:47:08.525	25		159.04
			25	159.04
			25	159.04
29/07/2026	13:46:40.353	8		159.00
			8	159.00
			8	159.00
29/07/2026	13:46:38.479	5 070		159.00
			5 070	159.00
			5 067	159.00
			3	159.00
29/07/2026	13:46:03.897	250		159.14
			250	159.14
			250	159.14
29/07/2026	13:45:51.531	5		159.16
			5	159.16
			5	159.16
29/07/2026	13:45:15.689	25		159.12
			25	159.12
			25	159.12
29/07/2026	13:43:40.331	15		158.90
			15	158.90
			15	158.90
29/07/2026	13:43:07.749	78		158.90
			78	158.90
			78	158.90
29/07/2026	13:43:03.004	90		158.90
			90	158.90
			90	158.90
29/07/2026	13:42:39.931	1		158.82
			1	158.82
			1	158.82
29/07/2026	13:42:39.511	16		158.82
			16	158.82
			16	158.82
29/07/2026	13:42:34.235	5		158.78
			5	158.78
			5	158.78
29/07/2026	13:42:33.805	10		158.78
			10	158.78
			10	158.78
29/07/2026	13:42:33.746	94		158.78
			94	158.78
			94	158.78
29/07/2026	13:42:28.850	1		158.78
			1	158.78
			1	158.78
29/07/2026	13:42:26.883	15		158.78
			15	158.78
			15	158.78
29/07/2026	13:42:22.289	26		158.82
			26	158.82
			26	158.82
29/07/2026	13:42:16.337	2		158.86
			2	158.86
			2	158.86
29/07/2026	13:42:15.921	32		158.86
			32	158.86
			32	158.86
29/07/2026	13:42:07.975	50		158.82
			50	158.82
			50	158.82
29/07/2026	13:42:06.942	48		158.86
			48	158.86
			48	158.86
29/07/2026	13:42:06.262	11		158.90
			11	158.90
			11	158.90
29/07/2026	13:41:52.853	37		158.92
			37	158.92
			37	158.92
29/07/2026	13:41:52.741	11		158.92
			11	158.92
			11	158.92
29/07/2026	13:41:47.830	16		158.94
			16	158.94
			16	158.94
29/07/2026	13:41:04.350	6		158.90
			6	158.90
			6	158.90
29/07/2026	13:40:25.756	50		158.98
			50	158.98
			50	158.98
29/07/2026	13:40:21.538	30		159.02
			30	159.02
			30	159.02
29/07/2026	13:40:02.328	8		159.02
			8	159.02
			8	159.02
29/07/2026	13:39:35.554	150		159.06
			150	159.06
			150	159.06
29/07/2026	13:39:35.134	50		159.00
			50	159.00
			50	159.00
29/07/2026	13:39:30.013	1		158.96
			1	158.96
			1	158.96
29/07/2026	13:39:29.776	100		158.96
			100	158.96
			100	158.96
29/07/2026	13:39:08.378	1		158.96
			1	158.96
			1	158.96
29/07/2026	13:38:55.762	1		158.90
			1	158.90
			1	158.90
29/07/2026	13:38:45.436	70		158.86
			70	158.86
			70	158.86
29/07/2026	13:38:31.312	7		158.98
			7	158.98
			7	158.98
29/07/2026	13:38:04.878	100		159.02
			100	159.02
			100	159.02
29/07/2026	13:37:52.638	5		158.98
			5	158.98
			5	158.98
29/07/2026	13:37:48.986	40		158.96
			40	158.96
			40	158.96
29/07/2026	13:37:43.217	3		159.02
			3	159.02
			3	159.02
29/07/2026	13:37:22.287	6		158.94
			6	158.94
			6	158.94
29/07/2026	13:36:52.795	50		158.94
			50	158.94
			50	158.94
29/07/2026	13:36:45.359	150		158.94
			150	158.94
			150	158.94
29/07/2026	13:36:29.203	25		158.94
			25	158.94
			25	158.94
29/07/2026	13:36:22.484	5		158.92
			5	158.92
			5	158.92
29/07/2026	13:34:57.100	100		158.96
			100	158.96
			100	158.96
29/07/2026	13:34:44.325	150		158.96
			150	158.96
			150	158.96
29/07/2026	13:34:24.115	50		158.86
			50	158.86
			50	158.86
29/07/2026	13:33:38.171	4		158.74
			4	158.74
			4	158.74
29/07/2026	13:33:13.410	3		158.66
			3	158.66
			3	158.66
29/07/2026	13:32:41.891	1		158.68
			1	158.68
			1	158.68
29/07/2026	13:32:38.275	100		158.64
			100	158.64
			100	158.64
29/07/2026	13:32:30.654	14		158.62
			14	158.62
			14	158.62
29/07/2026	13:31:31.178	1		159.00
			1	159.00
			1	159.00
29/07/2026	13:31:08.610	30		159.00
			30	159.00
			30	159.00
29/07/2026	13:30:58.943	50		159.00
			50	159.00
			50	159.00
29/07/2026	13:30:36.568	20		158.68
			20	158.68
			20	158.68
29/07/2026	13:30:16.509	1		158.74
			1	158.74
			1	158.74
29/07/2026	13:29:26.175	40		158.66
			40	158.66
			40	158.66
29/07/2026	13:29:06.030	13		158.60
			13	158.60
			13	158.60
29/07/2026	13:29:02.358	7		158.60
			7	158.60
			7	158.60
29/07/2026	13:28:35.129	2		158.68
			2	158.68
			2	158.68
29/07/2026	13:28:32.746	20		158.60
			20	158.60
			20	158.60
29/07/2026	13:28:11.451	10		158.58
			10	158.58
			10	158.58
29/07/2026	13:27:47.319	11		158.62
			11	158.62
			11	158.62
29/07/2026	13:27:30.273	300		158.42
			300	158.42
			300	158.42
29/07/2026	13:27:11.230	10		158.46
			10	158.46
			10	158.46
29/07/2026	13:26:52.473	2		158.40
			2	158.40
			2	158.40
29/07/2026	13:26:06.900	75		158.34
			75	158.34
			75	158.34
29/07/2026	13:25:50.611	15		158.40
			15	158.40
			15	158.40
29/07/2026	13:25:36.014	1		158.38
			1	158.38
			1	158.38
29/07/2026	13:25:33.841	100		158.42
			100	158.42
			100	158.42
29/07/2026	13:25:23.660	60		158.34
			60	158.34
			60	158.34
29/07/2026	13:24:31.087	4		158.34
			4	158.34
			4	158.34
29/07/2026	13:23:48.257	4		158.40
			4	158.40
			4	158.40
29/07/2026	13:23:43.597	3		158.40
			3	158.40
			3	158.40
29/07/2026	13:22:57.198	1		158.28
			1	158.28
			1	158.28
29/07/2026	13:21:37.771	23		158.32
			23	158.32
			23	158.32
29/07/2026	13:21:24.415	1		158.38
			1	158.38
			1	158.38
29/07/2026	13:21:11.632	25		158.38
			25	158.38
			25	158.38
29/07/2026	13:21:02.903	50		158.36
			50	158.36
			50	158.36
29/07/2026	13:20:17.720	28		158.40
			28	158.40
			28	158.40
29/07/2026	13:19:17.028	50		158.46
			50	158.46
			50	158.46
29/07/2026	13:18:45.543	22		158.50
			22	158.50
			22	158.50
29/07/2026	13:18:40.508	15		158.30
			15	158.30
			15	158.30
29/07/2026	13:18:38.281	350		158.20
			350	158.20
			350	158.20
29/07/2026	13:18:12.376	150		158.20
			150	158.20
			150	158.20
29/07/2026	13:17:53.967	10		158.18
			10	158.18
			10	158.18
29/07/2026	13:17:41.307	9		158.18
			9	158.18
			9	158.18
29/07/2026	13:17:31.837	20		158.12
			20	158.12
			20	158.12
29/07/2026	13:17:13.469	10		158.22
			10	158.22
			10	158.22
29/07/2026	13:17:04.160	1		158.18
			1	158.18
			1	158.18
29/07/2026	13:16:51.621	18		158.20
			18	158.20
			18	158.20
29/07/2026	13:16:28.902	1		158.18
			1	158.18
			1	158.18
29/07/2026	13:16:28.356	500		158.06
			500	158.06
			500	158.06
29/07/2026	13:16:07.859	1		158.04
			1	158.04
			1	158.04
29/07/2026	13:15:24.688	10		158.22
			10	158.22
			10	158.22
29/07/2026	13:15:17.790	3		158.26
			3	158.26
			3	158.26
29/07/2026	13:15:05.569	32		158.20
			32	158.20
			32	158.20
29/07/2026	13:14:42.110	100		158.26
			100	158.26
			100	158.26
29/07/2026	13:14:41.993	15		158.20
			15	158.20
			15	158.20
29/07/2026	13:14:35.057	15		158.26
			15	158.26
			15	158.26
29/07/2026	13:14:14.165	30		158.10
			30	158.10
			30	158.10
29/07/2026	13:14:02.548	10		158.14
			10	158.14
			10	158.14
29/07/2026	13:13:35.189	100		158.06
			100	158.06
			100	158.06
29/07/2026	13:12:59.450	43		158.06
			43	158.06
			43	158.06
29/07/2026	13:12:38.442	20		158.08
			20	158.08
			20	158.08
29/07/2026	13:12:07.071	50		158.14
			50	158.14
			50	158.14
29/07/2026	13:11:41.546	20		158.30
			20	158.30
			20	158.30
29/07/2026	13:11:38.172	12		158.34
			12	158.34
			12	158.34
29/07/2026	13:10:46.948	32		158.36
			32	158.36
			32	158.36
29/07/2026	13:10:22.687	21		158.38
			21	158.38
			21	158.38
29/07/2026	13:09:45.344	17		158.34
			17	158.34
			17	158.34
29/07/2026	13:09:21.543	132		158.38
			132	158.38
			132	158.38
29/07/2026	13:09:18.828	1		158.42
			1	158.42
			1	158.42
29/07/2026	13:08:55.055	3		158.48
			3	158.48
			3	158.48
29/07/2026	13:08:52.663	11		158.46
			11	158.46
			11	158.46
29/07/2026	13:08:46.903	3		158.46
			3	158.46
			3	158.46
29/07/2026	13:08:42.280	24		158.46
			24	158.46
			14	158.46
			10	158.46
29/07/2026	13:08:03.014	60		158.54
			60	158.54
			60	158.54
29/07/2026	13:07:59.343	25		158.50
			25	158.50
			25	158.50
29/07/2026	13:07:21.694	8		158.54
			8	158.54
			8	158.54
29/07/2026	13:07:16.717	2		158.56
			2	158.56
			2	158.56
29/07/2026	13:07:04.378	35		158.44
			35	158.44
			35	158.44
29/07/2026	13:06:59.047	6		158.48
			6	158.48
			6	158.48
29/07/2026	13:06:52.565	80		158.46
			80	158.46
			80	158.46
29/07/2026	13:06:42.123	34		158.48
			34	158.48
			34	158.48
29/07/2026	13:06:09.709	8		158.46
			8	158.46
			8	158.46
29/07/2026	13:05:53.726	100		158.34
			100	158.34
			100	158.34
29/07/2026	13:05:12.912	20		158.40
			20	158.40
			20	158.40
29/07/2026	13:04:50.699	148		158.34
			148	158.34
			148	158.34
29/07/2026	13:04:50.434	60		158.30
			60	158.30
			60	158.30
29/07/2026	13:04:40.474	1		158.38
			1	158.38
			1	158.38
29/07/2026	13:03:59.912	63		158.36
			63	158.36
			63	158.36
29/07/2026	13:03:11.878	80		158.32
			80	158.32
			80	158.32
29/07/2026	13:02:24.234	350		158.48
			350	158.48
			350	158.48
29/07/2026	13:01:52.673	320		158.48
			320	158.48
			320	158.48
29/07/2026	13:01:46.911	10		158.12
			10	158.12
			10	158.12
29/07/2026	13:01:14.815	100		158.48
			100	158.48
			100	158.48
29/07/2026	13:01:00.451	135		158.16
			85	158.16
			19	158.16
			50	158.16
			116	158.16
29/07/2026	13:00:45.999	200		158.24
			200	158.24
			50	158.24
			150	158.24
29/07/2026	13:00:37.750	30		158.24
			30	158.24
			30	158.24
29/07/2026	12:59:50.219	50		158.40
			50	158.40
			50	158.40
29/07/2026	12:59:42.973	35		158.36
			35	158.36
			35	158.36
29/07/2026	12:59:22.514	3		158.36
			3	158.36
			3	158.36
29/07/2026	12:59:05.672	5		158.28
			5	158.28
			5	158.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 156.20
Ask: 1 157.00
Volume: 58 714
+5.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 14:38:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice