Tradegate BSX

Infineon Technologies AG

3008

2203

75.55

Date	Time	Volume	Order Volume	Price
02/07/2026	19:09:32.959	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:09:31.349	140		75.55
			140	75.55
			106	75.55
			34	75.55
02/07/2026	19:08:31.961	28		75.55
			28	75.55
			28	75.55
02/07/2026	19:08:31.226	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:08:30.908	142		75.55
			142	75.55
			140	75.55
			2	75.55
02/07/2026	19:08:24.510	190		75.55
			140	75.55
			50	75.55
			190	75.55
02/07/2026	19:08:00.474	140		75.79
			140	75.79
			140	75.79
02/07/2026	19:07:59.036	140		75.79
			100	75.79
			40	75.79
			140	75.79
02/07/2026	19:07:45.376	20		75.79
			20	75.79
			20	75.79
02/07/2026	19:07:21.784	50		75.79
			50	75.79
			50	75.79
02/07/2026	19:07:08.457	140		75.55
			10	75.55
			140	75.55
			130	75.55
02/07/2026	19:07:00.421	140		75.79
			140	75.79
			140	75.79
02/07/2026	19:06:44.375	7		75.55
			7	75.55
			7	75.55
02/07/2026	19:06:41.394	20		75.79
			20	75.79
			20	75.79
02/07/2026	19:06:37.205	10		75.79
			10	75.79
			10	75.79
02/07/2026	19:06:29.827	100		75.79
			100	75.79
			100	75.79
02/07/2026	19:06:20.792	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:06:19.009	50		75.78
			50	75.78
			50	75.78
02/07/2026	19:06:08.028	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:06:03.614	20		75.75
			20	75.75
			20	75.75
02/07/2026	19:05:55.770	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:05:42.902	860		75.55
			100	75.55
			760	75.55
			860	75.55
02/07/2026	19:05:26.510	140		75.55
			140	75.55
			140	75.55
02/07/2026	19:05:21.416	50		75.59
			50	75.59
			50	75.59
02/07/2026	19:05:20.610	131		75.59
			75	75.59
			131	75.59
			56	75.59
02/07/2026	19:05:14.924	140		75.59
			140	75.59
			27	75.59
			100	75.59
			13	75.59
02/07/2026	19:03:51.980	180		75.59
			40	75.59
			140	75.59
			180	75.59
02/07/2026	19:03:14.730	3		75.62
			3	75.62
			3	75.62
02/07/2026	19:03:00.335	140		75.62
			140	75.62
			140	75.62
02/07/2026	19:02:57.397	6		75.63
			6	75.63
			6	75.63
02/07/2026	19:02:55.700	1 740		75.80
			2	75.80
			1 000	75.80
			156	75.80
			6	75.80
			10	75.80
			1	75.80
			50	75.80
			1 694	75.80
			300	75.80
			5	75.80
			100	75.80
			10	75.80
			2	75.80
			34	75.80
			10	75.80
			100	75.80
02/07/2026	19:00:49.494	140		75.51
			140	75.51
			140	75.51
02/07/2026	19:00:20.446	40		75.51
			40	75.51
			40	75.51
02/07/2026	19:00:07.904	140		75.54
			140	75.54
			140	75.54
02/07/2026	19:00:03.664	776		75.63
			776	75.63
			300	75.63
			476	75.63
02/07/2026	18:59:53.433	140		75.53
			140	75.53
			140	75.53
02/07/2026	18:59:52.812	4		75.73
			4	75.73
			4	75.73
02/07/2026	18:59:44.098	20		75.73
			20	75.73
			20	75.73
02/07/2026	18:59:22.305	26		75.53
			26	75.53
			26	75.53
02/07/2026	18:59:15.335	174		75.53
			34	75.53
			174	75.53
			140	75.53
02/07/2026	18:58:33.280	140		75.51
			140	75.51
			140	75.51
02/07/2026	18:58:30.967	140		75.51
			10	75.51
			90	75.51
			40	75.51
			140	75.51
02/07/2026	18:58:00.353	140		75.70
			140	75.70
			140	75.70
02/07/2026	18:57:59.326	1		75.70
			1	75.70
			1	75.70
02/07/2026	18:57:57.165	1 000		75.71
			1 000	75.71
			1 000	75.71
02/07/2026	18:57:48.758	2 000		75.72
			35	75.72
			50	75.72
			1	75.72
			1 002	75.72
			1 000	75.72
			555	75.72
			20	75.72
			1 000	75.72
			337	75.72
02/07/2026	18:56:06.069	140		75.80
			140	75.80
			140	75.80
02/07/2026	18:55:45.664	6		75.97
			6	75.97
			6	75.97
02/07/2026	18:55:08.499	140		75.80
			140	75.80
			140	75.80
02/07/2026	18:55:00.019	50		75.97
			50	75.97
			50	75.97
02/07/2026	18:54:53.489	1		75.97
			1	75.97
			1	75.97
02/07/2026	18:54:46.504	140		75.80
			140	75.80
			140	75.80
02/07/2026	18:54:43.649	3		75.97
			3	75.97
			3	75.97
02/07/2026	18:54:38.855	1 003		75.87
			1 003	75.87
			1 003	75.87
02/07/2026	18:54:17.379	140		75.80
			140	75.80
			140	75.80
02/07/2026	18:54:05.323	140		75.85
			140	75.85
			140	75.85
02/07/2026	18:53:53.453	134		75.88
			134	75.88
			50	75.88
			34	75.88
			50	75.88
02/07/2026	18:53:38.398	42		75.80
			42	75.80
			42	75.80
02/07/2026	18:52:52.975	75		75.80
			75	75.80
			75	75.80
02/07/2026	18:52:43.034	140		75.80
			140	75.80
			140	75.80
02/07/2026	18:52:17.301	140		75.80
			3	75.80
			137	75.80
			140	75.80
02/07/2026	18:51:58.266	100		75.65
			100	75.65
			100	75.65
02/07/2026	18:51:27.936	20		75.94
			20	75.94
			20	75.94
02/07/2026	18:51:04.461	140		75.61
			90	75.61
			50	75.61
			140	75.61
02/07/2026	18:50:25.826	10		75.97
			10	75.97
			10	75.97
02/07/2026	18:50:15.916	140		75.59
			40	75.59
			34	75.59
			66	75.59
			140	75.59
02/07/2026	18:49:55.415	140		75.97
			100	75.97
			140	75.97
			40	75.97
02/07/2026	18:49:54.111	820		75.91
			10	75.91
			810	75.91
			640	75.91
			40	75.91
			140	75.91
02/07/2026	18:49:18.957	140		75.91
			140	75.91
			140	75.91
02/07/2026	18:48:46.371	3		75.97
			3	75.97
			3	75.97
02/07/2026	18:48:34.082	10		75.97
			10	75.97
			10	75.97
02/07/2026	18:48:34.000	240		75.97
			140	75.97
			100	75.97
			240	75.97
02/07/2026	18:48:26.608	100		75.91
			100	75.91
			100	75.91
02/07/2026	18:48:09.290	65		75.97
			65	75.97
			65	75.97
02/07/2026	18:47:20.583	240		75.88
			50	75.88
			240	75.88
			50	75.88
			140	75.88
02/07/2026	18:47:13.454	15		75.56
			15	75.56
			15	75.56
02/07/2026	18:46:17.198	12		75.90
			12	75.90
			12	75.90
02/07/2026	18:46:14.719	13		75.56
			13	75.56
			13	75.56
02/07/2026	18:45:29.319	140		75.81
			40	75.81
			50	75.81
			50	75.81
			140	75.81
02/07/2026	18:44:45.271	83		75.53
			83	75.53
			83	75.53
02/07/2026	18:44:28.952	100		75.53
			100	75.53
			100	75.53
02/07/2026	18:44:27.665	250		75.52
			50	75.52
			250	75.52
			160	75.52
			40	75.52
02/07/2026	18:44:16.426	259		75.92
			35	75.92
			140	75.92
			34	75.92
			50	75.92
			259	75.92
02/07/2026	18:44:16.350	240		75.79
			240	75.79
			50	75.79
			140	75.79
			50	75.79
02/07/2026	18:44:02.378	100		75.48
			100	75.48
			100	75.48
02/07/2026	18:43:31.180	58		75.47
			50	75.47
			8	75.47
			58	75.47
02/07/2026	18:43:16.854	100		75.49
			100	75.49
			100	75.49
02/07/2026	18:42:28.903	140		75.71
			50	75.71
			140	75.71
			90	75.71
02/07/2026	18:42:27.372	23		75.71
			23	75.71
			23	75.71
02/07/2026	18:42:25.868	100		75.47
			100	75.47
			100	75.47
02/07/2026	18:42:07.065	15		75.71
			15	75.71
			15	75.71
02/07/2026	18:41:51.176	15		75.71
			15	75.71
			15	75.71
02/07/2026	18:41:02.481	140		75.49
			140	75.49
			140	75.49
02/07/2026	18:40:52.277	11		75.51
			11	75.51
			11	75.51
02/07/2026	18:40:50.876	1		75.76
			1	75.76
			1	75.76
02/07/2026	18:40:08.125	140		75.41
			140	75.41
			125	75.41
			15	75.41
02/07/2026	18:40:01.321	30		75.41
			4	75.41
			30	75.41
			26	75.41
02/07/2026	18:39:31.666	25		75.74
			25	75.74
			25	75.74
02/07/2026	18:39:28.847	140		75.75
			140	75.75
			90	75.75
			50	75.75
02/07/2026	18:39:25.624	1 371		75.50
			100	75.50
			5	75.50
			65	75.50
			50	75.50
			100	75.50
			100	75.50
			10	75.50
			150	75.50
			35	75.50
			5	75.50
			50	75.50
			259	75.50
			10	75.50
			14	75.50
			60	75.50
			15	75.50
			20	75.50
			802	75.50
			6	75.50
			20	75.50
			132	75.50
			300	75.50
			7	75.50
			200	75.50
			200	75.50
			27	75.50
02/07/2026	18:37:52.128	140		75.51
			140	75.51
			140	75.51
02/07/2026	18:37:45.632	500		75.60
			400	75.60
			500	75.60
			100	75.60
02/07/2026	18:37:42.371	140		75.61
			140	75.61
			140	75.61
02/07/2026	18:37:34.733	200		75.61
			73	75.61
			200	75.61
			127	75.61
02/07/2026	18:37:29.947	100		75.61
			50	75.61
			50	75.61
			100	75.61
02/07/2026	18:37:26.278	283		75.61
			140	75.61
			28	75.61
			140	75.61
			3	75.61
			250	75.61
			5	75.61
02/07/2026	18:36:45.570	140		75.61
			140	75.61
			140	75.61
02/07/2026	18:36:07.381	140		75.61
			140	75.61
			140	75.61
02/07/2026	18:36:03.564	100		75.61
			100	75.61
			100	75.61
02/07/2026	18:35:51.207	140		75.61
			140	75.61
			140	75.61
02/07/2026	18:35:48.726	15		75.80
			15	75.80
			15	75.80
02/07/2026	18:35:45.914	102		75.61
			37	75.61
			82	75.61
			65	75.61
			20	75.61
02/07/2026	18:35:45.884	195		75.81
			195	75.81
			60	75.81
			135	75.81
02/07/2026	18:34:17.723	240		75.80
			240	75.80
			50	75.80
			140	75.80
			50	75.80
02/07/2026	18:33:35.249	10		75.61
			10	75.61
			10	75.61
02/07/2026	18:33:13.927	140		75.61
			110	75.61
			140	75.61
			30	75.61
02/07/2026	18:33:12.420	140		75.61
			140	75.61
			90	75.61
			50	75.61
02/07/2026	18:32:37.488	140		75.61
			140	75.61
			140	75.61
02/07/2026	18:32:36.162	140		75.61
			140	75.61
			100	75.61
			40	75.61
02/07/2026	18:32:35.000	100		75.80
			50	75.80
			50	75.80
			100	75.80
02/07/2026	18:32:16.230	1		75.81
			1	75.81
			1	75.81
02/07/2026	18:32:12.351	140		75.66
			100	75.66
			40	75.66
			140	75.66
02/07/2026	18:32:05.718	140		75.67
			30	75.67
			50	75.67
			60	75.67
			140	75.67
02/07/2026	18:31:57.832	8		75.81
			8	75.81
			8	75.81
02/07/2026	18:31:30.474	10		75.67
			10	75.67
			10	75.67
02/07/2026	18:30:39.031	10		75.81
			10	75.81
			10	75.81
02/07/2026	18:29:40.838	140		75.66
			140	75.66
			140	75.66
02/07/2026	18:29:24.656	140		75.66
			140	75.66
			140	75.66
02/07/2026	18:29:24.300	26		75.89
			26	75.89
			26	75.89
02/07/2026	18:29:13.310	140		75.66
			140	75.66
			140	75.66
02/07/2026	18:28:17.387	125		75.66
			34	75.66
			91	75.66
			125	75.66
02/07/2026	18:27:17.683	13		75.89
			13	75.89
			13	75.89
02/07/2026	18:27:13.703	5		75.66
			5	75.66
			5	75.66
02/07/2026	18:26:28.602	69		75.91
			69	75.91
			69	75.91
02/07/2026	18:26:24.330	140		75.89
			70	75.89
			20	75.89
			50	75.89
			140	75.89
02/07/2026	18:25:44.986	50		75.65
			50	75.65
			50	75.65
02/07/2026	18:24:38.401	30		75.61
			30	75.61
			5	75.61
			25	75.61
02/07/2026	18:23:59.829	32		75.97
			32	75.97
			32	75.97
02/07/2026	18:23:52.221	20		75.61
			20	75.61
			20	75.61
02/07/2026	18:23:37.669	200		75.80
			200	75.80
			54	75.80
			146	75.80
02/07/2026	18:23:34.517	140		75.81
			140	75.81
			140	75.81
02/07/2026	18:23:34.125	1		75.81
			1	75.81
			1	75.81
02/07/2026	18:23:23.610	140		75.81
			140	75.81
			140	75.81
02/07/2026	18:23:18.920	200		75.81
			150	75.81
			50	75.81
			200	75.81
02/07/2026	18:22:47.437	140		75.83
			140	75.83
			140	75.83
02/07/2026	18:22:41.310	140		75.82
			67	75.82
			140	75.82
			73	75.82
02/07/2026	18:22:37.674	15		75.81
			8	75.81
			7	75.81
			15	75.81
02/07/2026	18:22:35.163	659		76.00
			330	76.00
			659	76.00
			135	76.00
			1	76.00
			60	76.00
			10	76.00
			20	76.00
			43	76.00
			60	76.00
02/07/2026	18:22:30.230	140		76.01
			140	76.01
			140	76.01
02/07/2026	18:22:26.043	280		76.01
			104	76.01
			140	76.01
			140	76.01
			70	76.01
			100	76.01
			6	76.01
02/07/2026	18:20:54.968	140		76.01
			140	76.01
			140	76.01
02/07/2026	18:20:54.440	15		76.17
			15	76.17
			15	76.17
02/07/2026	18:20:50.772	140		76.01
			140	76.01
			140	76.01
02/07/2026	18:20:43.406	133		76.17
			100	76.17
			33	76.17
			133	76.17
02/07/2026	18:20:19.834	140		76.01
			140	76.01
			140	76.01
02/07/2026	18:20:08.752	20		76.01
			20	76.01
			20	76.01
02/07/2026	18:19:54.959	20		76.17
			20	76.17
			20	76.17
02/07/2026	18:19:30.217	140		76.01
			140	76.01
			140	76.01
02/07/2026	18:19:05.400	928		76.17
			928	76.17
			262	76.17
			666	76.17
02/07/2026	18:17:33.282	140		76.18
			140	76.18
			140	76.18
02/07/2026	18:17:15.548	26		76.33
			10	76.33
			26	76.33
			16	76.33
02/07/2026	18:17:14.767	2		76.01
			2	76.01
			2	76.01
02/07/2026	18:16:36.515	140		76.07
			115	76.07
			25	76.07
			140	76.07
02/07/2026	18:16:24.477	1		76.07
			1	76.07
			1	76.07
02/07/2026	18:14:56.841	140		76.10
			140	76.10
			140	76.10
02/07/2026	18:14:49.112	140		76.09
			80	76.09
			10	76.09
			140	76.09
			50	76.09
02/07/2026	18:14:35.729	20		76.49
			20	76.49
			20	76.49
02/07/2026	18:14:32.495	5		76.12
			5	76.12
			5	76.12
02/07/2026	18:14:18.775	140		76.39
			140	76.39
			65	76.39
			75	76.39
02/07/2026	18:14:18.397	50		76.19
			50	76.19
			50	76.19
02/07/2026	18:13:58.411	140		76.19
			140	76.19
			140	76.19
02/07/2026	18:13:45.096	50		76.30
			30	76.30
			20	76.30
			50	76.30
02/07/2026	18:12:35.495	140		76.14
			140	76.14
			140	76.14
02/07/2026	18:12:06.766	10		76.49
			10	76.49
			10	76.49
02/07/2026	18:11:08.036	140		76.19
			140	76.19
			140	76.19
02/07/2026	18:11:02.805	140		76.18
			140	76.18
			90	76.18
			50	76.18
02/07/2026	18:10:53.283	10		76.49
			10	76.49
			10	76.49
02/07/2026	18:08:52.296	140		76.21
			140	76.21
			140	76.21
02/07/2026	18:08:45.665	16		76.18
			16	76.18
			16	76.18
02/07/2026	18:08:24.395	130		76.57
			130	76.57
			130	76.57
02/07/2026	18:08:06.068	140		76.62
			140	76.62
			140	76.62
02/07/2026	18:07:58.369	2 082		76.60
			50	76.60
			1 789	76.60
			15	76.60
			25	76.60
			1	76.60
			30	76.60
			8	76.60
			6	76.60
			40	76.60
			100	76.60
			40	76.60
			2 000	76.60
			10	76.60
			50	76.60
02/07/2026	18:03:39.508	100		76.12
			100	76.12
			100	76.12
02/07/2026	18:03:16.739	30		76.07
			30	76.07
			30	76.07
02/07/2026	18:03:14.059	25		76.01
			25	76.01
			25	76.01
02/07/2026	18:03:11.332	25		76.08
			25	76.08
			25	76.08
02/07/2026	18:03:02.944	54		76.01
			54	76.01
			10	76.01
			44	76.01
02/07/2026	18:02:54.915	50		76.09
			50	76.09
			50	76.09
02/07/2026	18:02:35.680	1		76.12
			1	76.12
			1	76.12
02/07/2026	18:01:34.031	30		76.13
			30	76.13
			30	76.13
02/07/2026	18:01:05.756	100		76.08
			100	76.08
			100	76.08
02/07/2026	18:00:50.521	25		76.18
			25	76.18
			25	76.18
02/07/2026	18:00:40.679	14		76.21
			14	76.21
			14	76.21
02/07/2026	18:00:40.342	14		76.22
			14	76.22
			14	76.22
02/07/2026	18:00:27.860	100		76.09
			49	76.09
			51	76.09
			100	76.09
02/07/2026	18:00:20.842	25		76.27
			25	76.27
			25	76.27
02/07/2026	17:59:52.654	13		76.26
			13	76.26
			13	76.26
02/07/2026	17:58:55.196	30		76.26
			30	76.26
			30	76.26
02/07/2026	17:58:51.856	191		76.20
			191	76.20
			191	76.20
02/07/2026	17:58:46.580	60		76.20
			60	76.20
			60	76.20
02/07/2026	17:58:32.364	240		76.09
			50	76.09
			240	76.09
			50	76.09
			140	76.09
02/07/2026	17:57:47.671	75		76.11
			20	76.11
			75	76.11
			15	76.11
			40	76.11
02/07/2026	17:56:58.285	25		76.20
			25	76.20
			25	76.20
02/07/2026	17:56:56.162	20		76.20
			20	76.20
			20	76.20
02/07/2026	17:56:47.071	100		76.20
			100	76.20
			100	76.20
02/07/2026	17:56:37.212	15		76.19
			15	76.19
			15	76.19
02/07/2026	17:55:51.685	75		76.23
			75	76.23
			75	76.23
02/07/2026	17:54:21.113	14		76.23
			14	76.23
			14	76.23
02/07/2026	17:54:20.589	14		76.23
			14	76.23
			14	76.23
02/07/2026	17:54:14.302	2		76.23
			2	76.23
			2	76.23
02/07/2026	17:54:12.092	40		76.22
			40	76.22
			40	76.22
02/07/2026	17:53:54.431	50		76.21
			50	76.21
			50	76.21
02/07/2026	17:52:37.443	131		76.26
			131	76.26
			131	76.26
02/07/2026	17:51:20.593	108		76.29
			108	76.29
			68	76.29
			40	76.29
02/07/2026	17:50:49.472	190		76.29
			190	76.29
			50	76.29
			140	76.29
02/07/2026	17:50:29.596	5		76.27
			5	76.27
			5	76.27
02/07/2026	17:50:19.900	6		76.31
			6	76.31
			6	76.31
02/07/2026	17:50:05.821	32		76.31
			32	76.31
			32	76.31
02/07/2026	17:50:00.690	100		76.18
			50	76.18
			100	76.18
			50	76.18
02/07/2026	17:49:43.097	8		76.32
			8	76.32
			8	76.32
02/07/2026	17:49:22.720	100		76.37
			100	76.37
			100	76.37
02/07/2026	17:48:20.047	26		76.40
			26	76.40
			26	76.40
02/07/2026	17:47:53.900	100		76.41
			100	76.41
			100	76.41
02/07/2026	17:47:30.108	10		76.16
			10	76.16
			10	76.16
02/07/2026	17:47:17.384	100		76.41
			100	76.41
			60	76.41
			10	76.41
			30	76.41
02/07/2026	17:46:41.550	10		76.39
			10	76.39
			10	76.39
02/07/2026	17:46:11.146	50		76.43
			50	76.43
			50	76.43
02/07/2026	17:46:06.698	1		76.16
			1	76.16
			1	76.16
02/07/2026	17:45:30.139	25		76.19
			25	76.19
			25	76.19
02/07/2026	17:45:11.062	50		76.37
			50	76.37
			50	76.37
02/07/2026	17:44:45.170	140		76.39
			140	76.39
			140	76.39
02/07/2026	17:44:44.697	30		76.40
			30	76.40
			30	76.40
02/07/2026	17:44:41.871	40		76.36
			40	76.36
			40	76.36
02/07/2026	17:44:41.358	150		76.23
			150	76.23
			50	76.23
			50	76.23
			50	76.23
02/07/2026	17:44:04.373	80		76.24
			60	76.24
			20	76.24
			80	76.24
02/07/2026	17:43:22.270	1 840		76.40
			1 840	76.40
			4	76.40
			1 836	76.40
02/07/2026	17:41:59.100	150		76.39
			150	76.39
			115	76.39
			35	76.39
02/07/2026	17:41:55.761	30		76.39
			30	76.39
			30	76.39
02/07/2026	17:41:37.970	10		76.39
			10	76.39
			10	76.39
02/07/2026	17:41:33.359	14		76.39
			14	76.39
			14	76.39
02/07/2026	17:39:27.251	65		76.39
			65	76.39
			65	76.39
02/07/2026	17:39:13.358	210		76.40
			10	76.40
			200	76.40
			160	76.40
			50	76.40
02/07/2026	17:37:51.467	130		76.58
			130	76.58
			130	76.58
02/07/2026	17:37:31.356	20		76.47
			20	76.47
			20	76.47
02/07/2026	17:37:12.830	140		76.47
			140	76.47
			140	76.47
02/07/2026	17:36:54.885	60		76.19
			60	76.19
			60	76.19
02/07/2026	17:36:51.473	65		76.47
			65	76.47
			65	76.47
02/07/2026	17:36:48.390	450		76.48
			320	76.48
			450	76.48
			80	76.48
			50	76.48
02/07/2026	17:36:28.147	140		76.51
			140	76.51
			140	76.51
02/07/2026	17:36:14.746	293		76.51
			140	76.51
			150	76.51
			90	76.51
			53	76.51
			24	76.51
			10	76.51
			20	76.51
			99	76.51
02/07/2026	17:29:58.532	54		76.49
			54	76.49
			54	76.49
02/07/2026	17:29:54.187	100		76.57
			100	76.57
			100	76.57
02/07/2026	17:29:47.152	5		76.61
			5	76.61
			5	76.61
02/07/2026	17:29:31.518	130		76.55
			130	76.55
			130	76.55
02/07/2026	17:29:23.197	240		76.62
			240	76.62
			240	76.62
02/07/2026	17:29:20.695	270		76.62
			270	76.62
			270	76.62
02/07/2026	17:29:19.924	270		76.62
			270	76.62
			270	76.62
02/07/2026	17:29:15.349	220		76.61
			220	76.61
			220	76.61
02/07/2026	17:29:09.540	30		76.59
			30	76.59
			30	76.59
02/07/2026	17:29:08.389	10		76.58
			10	76.58
			10	76.58
02/07/2026	17:28:59.627	1		76.67
			1	76.67
			1	76.67
02/07/2026	17:28:13.358	2		76.58
			2	76.58
			2	76.58
02/07/2026	17:27:23.751	190		76.65
			190	76.65
			190	76.65
02/07/2026	17:26:45.376	191		76.61
			191	76.61
			191	76.61
02/07/2026	17:26:41.366	50		76.60
			50	76.60
			50	76.60
02/07/2026	17:26:28.000	1		76.63
			1	76.63
			1	76.63
02/07/2026	17:26:25.586	4		76.65
			4	76.65
			4	76.65
02/07/2026	17:26:22.858	13		76.64
			13	76.64
			13	76.64
02/07/2026	17:25:50.096	22		76.29
			22	76.29
			22	76.29
02/07/2026	17:25:49.918	763		76.29
			763	76.29
			573	76.29
			190	76.29
02/07/2026	17:25:49.572	140		76.29
			140	76.29
			140	76.29
02/07/2026	17:25:31.348	140		76.29
			140	76.29
			140	76.29
02/07/2026	17:25:15.389	26		76.39
			26	76.39
			26	76.39
02/07/2026	17:25:11.124	1		76.41
			1	76.41
			1	76.41
02/07/2026	17:24:49.140	30		76.38
			30	76.38
			30	76.38
02/07/2026	17:24:38.186	1		76.37
			1	76.37
			1	76.37

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 082.20
Ask: 1 089.80
Volume: 109 092
+3.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 19:09:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice