Siemens Energy AG
- Information
- Last
- Buy
- Sell
3701
2588
160.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 17:27:05.153 | 267 | 160.26 | |
| 238 | 160.26 | |||
| 2 | 160.26 | |||
| 188 | 160.26 | |||
| 9 | 160.26 | |||
| 70 | 160.26 | |||
| 6 | 160.26 | |||
| 21 | 160.26 | |||
| 01/06/2026 | 17:25:45.265 | 70 | 160.26 | |
| 70 | 160.26 | |||
| 70 | 160.26 | |||
| 01/06/2026 | 17:25:30.106 | 72 | 160.26 | |
| 2 | 160.26 | |||
| 70 | 160.26 | |||
| 72 | 160.26 | |||
| 01/06/2026 | 17:24:27.822 | 70 | 160.26 | |
| 70 | 160.26 | |||
| 70 | 160.26 | |||
| 01/06/2026 | 17:23:18.716 | 25 | 160.26 | |
| 25 | 160.26 | |||
| 25 | 160.26 | |||
| 01/06/2026 | 17:23:13.113 | 11 | 160.28 | |
| 11 | 160.28 | |||
| 11 | 160.28 | |||
| 01/06/2026 | 17:23:02.590 | 50 | 160.22 | |
| 50 | 160.22 | |||
| 50 | 160.22 | |||
| 01/06/2026 | 17:22:58.562 | 30 | 160.18 | |
| 30 | 160.18 | |||
| 30 | 160.18 | |||
| 01/06/2026 | 17:22:47.208 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 50 | 160.16 | |||
| 01/06/2026 | 17:21:55.810 | 43 | 160.34 | |
| 43 | 160.34 | |||
| 43 | 160.34 | |||
| 01/06/2026 | 17:21:51.279 | 2 | 160.28 | |
| 2 | 160.28 | |||
| 2 | 160.28 | |||
| 01/06/2026 | 17:21:33.998 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 100 | 160.26 | |||
| 01/06/2026 | 17:21:23.584 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 17:21:04.340 | 5 | 160.24 | |
| 5 | 160.24 | |||
| 5 | 160.24 | |||
| 01/06/2026 | 17:20:42.954 | 91 | 160.02 | |
| 91 | 160.02 | |||
| 91 | 160.02 | |||
| 01/06/2026 | 17:20:42.508 | 122 | 160.16 | |
| 122 | 160.16 | |||
| 122 | 160.16 | |||
| 01/06/2026 | 17:20:05.375 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 01/06/2026 | 17:19:54.734 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 17:19:37.143 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 01/06/2026 | 17:19:30.017 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 01/06/2026 | 17:19:20.021 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 17:19:10.664 | 100 | 160.04 | |
| 100 | 160.04 | |||
| 100 | 160.04 | |||
| 01/06/2026 | 17:19:08.753 | 7 | 160.06 | |
| 7 | 160.06 | |||
| 7 | 160.06 | |||
| 01/06/2026 | 17:19:01.907 | 160 | 160.02 | |
| 160 | 160.02 | |||
| 160 | 160.02 | |||
| 01/06/2026 | 17:18:33.646 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 01/06/2026 | 17:18:28.493 | 48 | 160.02 | |
| 48 | 160.02 | |||
| 48 | 160.02 | |||
| 01/06/2026 | 17:18:16.508 | 100 | 160.20 | |
| 100 | 160.20 | |||
| 100 | 160.20 | |||
| 01/06/2026 | 17:18:12.477 | 90 | 160.24 | |
| 50 | 160.24 | |||
| 90 | 160.24 | |||
| 40 | 160.24 | |||
| 01/06/2026 | 17:17:28.849 | 200 | 160.18 | |
| 200 | 160.18 | |||
| 200 | 160.18 | |||
| 01/06/2026 | 17:17:15.702 | 2 | 160.20 | |
| 2 | 160.20 | |||
| 2 | 160.20 | |||
| 01/06/2026 | 17:17:00.006 | 600 | 160.10 | |
| 600 | 160.10 | |||
| 600 | 160.10 | |||
| 01/06/2026 | 17:16:48.241 | 12 | 160.24 | |
| 12 | 160.24 | |||
| 12 | 160.24 | |||
| 01/06/2026 | 17:16:11.665 | 15 | 160.06 | |
| 15 | 160.06 | |||
| 15 | 160.06 | |||
| 01/06/2026 | 17:15:58.802 | 4 | 160.20 | |
| 4 | 160.20 | |||
| 4 | 160.20 | |||
| 01/06/2026 | 17:15:48.664 | 12 | 160.14 | |
| 12 | 160.14 | |||
| 12 | 160.14 | |||
| 01/06/2026 | 17:15:41.455 | 6 | 160.20 | |
| 6 | 160.20 | |||
| 6 | 160.20 | |||
| 01/06/2026 | 17:15:36.042 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 01/06/2026 | 17:15:34.777 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 01/06/2026 | 17:15:25.893 | 2 | 160.24 | |
| 2 | 160.24 | |||
| 2 | 160.24 | |||
| 01/06/2026 | 17:15:25.592 | 10 | 160.22 | |
| 10 | 160.22 | |||
| 10 | 160.22 | |||
| 01/06/2026 | 17:15:16.305 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 01/06/2026 | 17:15:13.458 | 33 | 160.20 | |
| 33 | 160.20 | |||
| 33 | 160.20 | |||
| 01/06/2026 | 17:14:56.025 | 30 | 160.14 | |
| 30 | 160.14 | |||
| 30 | 160.14 | |||
| 01/06/2026 | 17:14:52.724 | 3 | 160.14 | |
| 3 | 160.14 | |||
| 3 | 160.14 | |||
| 01/06/2026 | 17:14:10.418 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 01/06/2026 | 17:14:00.531 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 01/06/2026 | 17:13:53.603 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 01/06/2026 | 17:13:48.596 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:13:44.634 | 110 | 160.28 | |
| 110 | 160.28 | |||
| 110 | 160.28 | |||
| 01/06/2026 | 17:13:42.642 | 6 | 160.24 | |
| 6 | 160.24 | |||
| 6 | 160.24 | |||
| 01/06/2026 | 17:13:26.188 | 20 | 160.24 | |
| 20 | 160.24 | |||
| 20 | 160.24 | |||
| 01/06/2026 | 17:13:22.096 | 20 | 160.20 | |
| 20 | 160.20 | |||
| 20 | 160.20 | |||
| 01/06/2026 | 17:13:18.276 | 12 | 160.24 | |
| 12 | 160.24 | |||
| 12 | 160.24 | |||
| 01/06/2026 | 17:13:02.454 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 01/06/2026 | 17:12:58.971 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 01/06/2026 | 17:12:43.492 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 01/06/2026 | 17:11:58.177 | 12 | 159.94 | |
| 12 | 159.94 | |||
| 12 | 159.94 | |||
| 01/06/2026 | 17:11:57.020 | 5 | 159.94 | |
| 5 | 159.94 | |||
| 5 | 159.94 | |||
| 01/06/2026 | 17:11:43.971 | 166 | 160.00 | |
| 35 | 160.00 | |||
| 31 | 160.00 | |||
| 166 | 160.00 | |||
| 100 | 160.00 | |||
| 01/06/2026 | 17:11:43.800 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 01/06/2026 | 17:11:37.729 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 01/06/2026 | 17:11:13.350 | 100 | 160.14 | |
| 100 | 160.14 | |||
| 100 | 160.14 | |||
| 01/06/2026 | 17:10:59.701 | 25 | 160.24 | |
| 25 | 160.24 | |||
| 25 | 160.24 | |||
| 01/06/2026 | 17:10:47.643 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 01/06/2026 | 17:09:57.692 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 01/06/2026 | 17:09:51.531 | 29 | 160.36 | |
| 29 | 160.36 | |||
| 29 | 160.36 | |||
| 01/06/2026 | 17:09:43.216 | 10 | 160.38 | |
| 10 | 160.38 | |||
| 10 | 160.38 | |||
| 01/06/2026 | 17:09:31.280 | 10 | 160.34 | |
| 10 | 160.34 | |||
| 10 | 160.34 | |||
| 01/06/2026 | 17:09:28.732 | 3 | 160.54 | |
| 3 | 160.54 | |||
| 3 | 160.54 | |||
| 01/06/2026 | 17:09:10.836 | 62 | 160.54 | |
| 62 | 160.54 | |||
| 62 | 160.54 | |||
| 01/06/2026 | 17:09:10.305 | 15 | 160.54 | |
| 15 | 160.54 | |||
| 15 | 160.54 | |||
| 01/06/2026 | 17:08:40.354 | 3 | 160.46 | |
| 3 | 160.46 | |||
| 3 | 160.46 | |||
| 01/06/2026 | 17:08:18.223 | 10 | 160.46 | |
| 10 | 160.46 | |||
| 10 | 160.46 | |||
| 01/06/2026 | 17:07:48.519 | 5 | 160.26 | |
| 5 | 160.26 | |||
| 5 | 160.26 | |||
| 01/06/2026 | 17:07:17.363 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 17:07:13.898 | 20 | 160.36 | |
| 20 | 160.36 | |||
| 20 | 160.36 | |||
| 01/06/2026 | 17:06:39.706 | 12 | 160.42 | |
| 12 | 160.42 | |||
| 12 | 160.42 | |||
| 01/06/2026 | 17:06:34.523 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 01/06/2026 | 17:06:21.254 | 140 | 160.42 | |
| 140 | 160.42 | |||
| 140 | 160.42 | |||
| 01/06/2026 | 17:06:21.091 | 200 | 160.42 | |
| 200 | 160.42 | |||
| 200 | 160.42 | |||
| 01/06/2026 | 17:06:20.922 | 200 | 160.42 | |
| 200 | 160.42 | |||
| 200 | 160.42 | |||
| 01/06/2026 | 17:06:10.701 | 400 | 160.50 | |
| 400 | 160.50 | |||
| 400 | 160.50 | |||
| 01/06/2026 | 17:06:08.301 | 50 | 160.58 | |
| 50 | 160.58 | |||
| 37 | 160.58 | |||
| 13 | 160.58 | |||
| 01/06/2026 | 17:05:58.911 | 200 | 160.54 | |
| 200 | 160.54 | |||
| 200 | 160.54 | |||
| 01/06/2026 | 17:05:50.130 | 20 | 160.42 | |
| 20 | 160.42 | |||
| 20 | 160.42 | |||
| 01/06/2026 | 17:05:45.627 | 177 | 160.34 | |
| 177 | 160.34 | |||
| 177 | 160.34 | |||
| 01/06/2026 | 17:05:41.108 | 200 | 160.34 | |
| 200 | 160.34 | |||
| 200 | 160.34 | |||
| 01/06/2026 | 17:05:34.334 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 01/06/2026 | 17:05:25.673 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 01/06/2026 | 17:05:04.351 | 80 | 160.16 | |
| 80 | 160.16 | |||
| 80 | 160.16 | |||
| 01/06/2026 | 17:05:03.343 | 175 | 160.40 | |
| 175 | 160.40 | |||
| 175 | 160.40 | |||
| 01/06/2026 | 17:05:02.259 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 01/06/2026 | 17:04:48.549 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 01/06/2026 | 17:04:34.623 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 17:04:26.263 | 40 | 160.44 | |
| 40 | 160.44 | |||
| 40 | 160.44 | |||
| 01/06/2026 | 17:04:20.009 | 90 | 160.26 | |
| 90 | 160.26 | |||
| 90 | 160.26 | |||
| 01/06/2026 | 17:04:19.745 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 01/06/2026 | 17:04:18.578 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 01/06/2026 | 17:03:40.644 | 80 | 160.30 | |
| 80 | 160.30 | |||
| 80 | 160.30 | |||
| 01/06/2026 | 17:03:39.033 | 4 | 160.26 | |
| 4 | 160.26 | |||
| 4 | 160.26 | |||
| 01/06/2026 | 17:03:10.243 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 01/06/2026 | 17:02:53.722 | 6 | 160.14 | |
| 6 | 160.14 | |||
| 6 | 160.14 | |||
| 01/06/2026 | 17:02:33.360 | 117 | 159.96 | |
| 117 | 159.96 | |||
| 117 | 159.96 | |||
| 01/06/2026 | 17:02:32.407 | 3 | 159.96 | |
| 3 | 159.96 | |||
| 3 | 159.96 | |||
| 01/06/2026 | 17:02:17.131 | 187 | 160.00 | |
| 187 | 160.00 | |||
| 187 | 160.00 | |||
| 01/06/2026 | 17:02:12.353 | 300 | 160.00 | |
| 300 | 160.00 | |||
| 300 | 160.00 | |||
| 01/06/2026 | 17:02:12.257 | 16 | 160.00 | |
| 13 | 160.00 | |||
| 3 | 160.00 | |||
| 12 | 160.00 | |||
| 1 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 17:01:13.259 | 200 | 159.88 | |
| 200 | 159.88 | |||
| 200 | 159.88 | |||
| 01/06/2026 | 17:01:09.145 | 5 | 159.82 | |
| 5 | 159.82 | |||
| 5 | 159.82 | |||
| 01/06/2026 | 17:01:07.404 | 40 | 159.96 | |
| 40 | 159.96 | |||
| 40 | 159.96 | |||
| 01/06/2026 | 17:00:27.661 | 450 | 159.92 | |
| 450 | 159.92 | |||
| 450 | 159.92 | |||
| 01/06/2026 | 17:00:19.740 | 6 | 159.88 | |
| 6 | 159.88 | |||
| 6 | 159.88 | |||
| 01/06/2026 | 17:00:17.925 | 20 | 159.88 | |
| 20 | 159.88 | |||
| 20 | 159.88 | |||
| 01/06/2026 | 17:00:17.363 | 15 | 159.82 | |
| 15 | 159.82 | |||
| 15 | 159.82 | |||
| 01/06/2026 | 17:00:08.383 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 01/06/2026 | 16:59:52.553 | 100 | 159.82 | |
| 100 | 159.82 | |||
| 100 | 159.82 | |||
| 01/06/2026 | 16:59:39.894 | 4 | 159.86 | |
| 4 | 159.86 | |||
| 4 | 159.86 | |||
| 01/06/2026 | 16:59:35.045 | 20 | 159.86 | |
| 20 | 159.86 | |||
| 20 | 159.86 | |||
| 01/06/2026 | 16:59:19.996 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 01/06/2026 | 16:59:05.220 | 156 | 159.96 | |
| 156 | 159.96 | |||
| 156 | 159.96 | |||
| 01/06/2026 | 16:58:54.933 | 4 | 160.02 | |
| 4 | 160.02 | |||
| 4 | 160.02 | |||
| 01/06/2026 | 16:58:16.792 | 155 | 159.84 | |
| 55 | 159.84 | |||
| 100 | 159.84 | |||
| 155 | 159.84 | |||
| 01/06/2026 | 16:58:16.646 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 01/06/2026 | 16:58:16.473 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 5 | 159.84 | |||
| 195 | 159.84 | |||
| 01/06/2026 | 16:57:44.323 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 01/06/2026 | 16:57:32.449 | 3 | 159.84 | |
| 3 | 159.84 | |||
| 3 | 159.84 | |||
| 01/06/2026 | 16:57:08.058 | 2 | 159.82 | |
| 2 | 159.82 | |||
| 2 | 159.82 | |||
| 01/06/2026 | 16:57:02.034 | 4 | 159.82 | |
| 4 | 159.82 | |||
| 4 | 159.82 | |||
| 01/06/2026 | 16:56:50.498 | 18 | 159.80 | |
| 18 | 159.80 | |||
| 18 | 159.80 | |||
| 01/06/2026 | 16:56:49.368 | 200 | 159.80 | |
| 50 | 159.80 | |||
| 150 | 159.80 | |||
| 200 | 159.80 | |||
| 01/06/2026 | 16:56:49.174 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 170 | 159.80 | |||
| 30 | 159.80 | |||
| 01/06/2026 | 16:56:45.399 | 300 | 159.80 | |
| 26 | 159.80 | |||
| 262 | 159.80 | |||
| 300 | 159.80 | |||
| 5 | 159.80 | |||
| 7 | 159.80 | |||
| 01/06/2026 | 16:56:31.500 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 01/06/2026 | 16:56:31.456 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 01/06/2026 | 16:56:28.423 | 5 | 159.86 | |
| 5 | 159.86 | |||
| 5 | 159.86 | |||
| 01/06/2026 | 16:56:28.335 | 20 | 159.86 | |
| 20 | 159.86 | |||
| 20 | 159.86 | |||
| 01/06/2026 | 16:56:25.990 | 120 | 159.86 | |
| 120 | 159.86 | |||
| 120 | 159.86 | |||
| 01/06/2026 | 16:56:24.077 | 20 | 159.90 | |
| 20 | 159.90 | |||
| 20 | 159.90 | |||
| 01/06/2026 | 16:56:22.525 | 73 | 159.84 | |
| 73 | 159.84 | |||
| 73 | 159.84 | |||
| 01/06/2026 | 16:56:22.376 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 01/06/2026 | 16:56:22.206 | 327 | 159.84 | |
| 30 | 159.84 | |||
| 35 | 159.84 | |||
| 62 | 159.84 | |||
| 200 | 159.84 | |||
| 327 | 159.84 | |||
| 01/06/2026 | 16:55:57.026 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 01/06/2026 | 16:55:56.918 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 01/06/2026 | 16:55:56.812 | 25 | 159.90 | |
| 25 | 159.90 | |||
| 25 | 159.90 | |||
| 01/06/2026 | 16:55:49.153 | 62 | 159.94 | |
| 62 | 159.94 | |||
| 62 | 159.94 | |||
| 01/06/2026 | 16:55:46.143 | 18 | 159.94 | |
| 18 | 159.94 | |||
| 18 | 159.94 | |||
| 01/06/2026 | 16:55:20.190 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 01/06/2026 | 16:55:04.912 | 13 | 159.98 | |
| 13 | 159.98 | |||
| 13 | 159.98 | |||
| 01/06/2026 | 16:55:02.950 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 01/06/2026 | 16:55:02.705 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 01/06/2026 | 16:54:59.803 | 50 | 159.94 | |
| 50 | 159.94 | |||
| 50 | 159.94 | |||
| 01/06/2026 | 16:54:56.816 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 01/06/2026 | 16:54:54.956 | 250 | 159.94 | |
| 250 | 159.94 | |||
| 230 | 159.94 | |||
| 20 | 159.94 | |||
| 01/06/2026 | 16:54:47.596 | 200 | 159.96 | |
| 200 | 159.96 | |||
| 200 | 159.96 | |||
| 01/06/2026 | 16:54:44.645 | 4 | 160.00 | |
| 4 | 160.00 | |||
| 4 | 160.00 | |||
| 01/06/2026 | 16:54:36.703 | 6 | 160.02 | |
| 6 | 160.02 | |||
| 6 | 160.02 | |||
| 01/06/2026 | 16:53:01.674 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 01/06/2026 | 16:52:45.168 | 148 | 160.34 | |
| 148 | 160.34 | |||
| 148 | 160.34 | |||
| 01/06/2026 | 16:52:11.790 | 226 | 160.00 | |
| 226 | 160.00 | |||
| 2 | 160.00 | |||
| 100 | 160.00 | |||
| 5 | 160.00 | |||
| 4 | 160.00 | |||
| 10 | 160.00 | |||
| 20 | 160.00 | |||
| 60 | 160.00 | |||
| 25 | 160.00 | |||
| 01/06/2026 | 16:52:10.997 | 160 | 160.02 | |
| 160 | 160.02 | |||
| 160 | 160.02 | |||
| 01/06/2026 | 16:52:09.770 | 8 | 160.08 | |
| 8 | 160.08 | |||
| 8 | 160.08 | |||
| 01/06/2026 | 16:51:37.219 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 01/06/2026 | 16:51:36.104 | 2 | 160.20 | |
| 2 | 160.20 | |||
| 2 | 160.20 | |||
| 01/06/2026 | 16:51:12.986 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 01/06/2026 | 16:50:48.602 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 01/06/2026 | 16:50:45.453 | 27 | 160.08 | |
| 27 | 160.08 | |||
| 27 | 160.08 | |||
| 01/06/2026 | 16:50:37.616 | 25 | 160.10 | |
| 25 | 160.10 | |||
| 25 | 160.10 | |||
| 01/06/2026 | 16:50:34.429 | 123 | 160.14 | |
| 123 | 160.14 | |||
| 123 | 160.14 | |||
| 01/06/2026 | 16:50:08.770 | 31 | 160.20 | |
| 31 | 160.20 | |||
| 31 | 160.20 | |||
| 01/06/2026 | 16:49:26.551 | 31 | 160.28 | |
| 31 | 160.28 | |||
| 31 | 160.28 | |||
| 01/06/2026 | 16:49:02.554 | 23 | 160.38 | |
| 23 | 160.38 | |||
| 23 | 160.38 | |||
| 01/06/2026 | 16:48:25.173 | 20 | 160.32 | |
| 20 | 160.32 | |||
| 20 | 160.32 | |||
| 01/06/2026 | 16:48:23.060 | 205 | 160.32 | |
| 50 | 160.32 | |||
| 155 | 160.32 | |||
| 20 | 160.32 | |||
| 35 | 160.32 | |||
| 150 | 160.32 | |||
| 01/06/2026 | 16:47:53.768 | 300 | 160.18 | |
| 300 | 160.18 | |||
| 300 | 160.18 | |||
| 01/06/2026 | 16:47:11.925 | 3 | 160.14 | |
| 3 | 160.14 | |||
| 3 | 160.14 | |||
| 01/06/2026 | 16:46:52.154 | 50 | 160.20 | |
| 50 | 160.20 | |||
| 50 | 160.20 | |||
| 01/06/2026 | 16:46:48.737 | 35 | 160.22 | |
| 35 | 160.22 | |||
| 35 | 160.22 | |||
| 01/06/2026 | 16:46:40.656 | 15 | 160.22 | |
| 15 | 160.22 | |||
| 15 | 160.22 | |||
| 01/06/2026 | 16:46:24.361 | 63 | 160.36 | |
| 63 | 160.36 | |||
| 63 | 160.36 | |||
| 01/06/2026 | 16:45:44.446 | 12 | 160.50 | |
| 10 | 160.50 | |||
| 12 | 160.50 | |||
| 2 | 160.50 | |||
| 01/06/2026 | 16:45:10.262 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 01/06/2026 | 16:45:05.385 | 2 | 160.56 | |
| 2 | 160.56 | |||
| 2 | 160.56 | |||
| 01/06/2026 | 16:44:37.564 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 01/06/2026 | 16:44:01.250 | 7 | 160.52 | |
| 7 | 160.52 | |||
| 7 | 160.52 | |||
| 01/06/2026 | 16:43:35.095 | 45 | 160.66 | |
| 45 | 160.66 | |||
| 45 | 160.66 | |||
| 01/06/2026 | 16:43:27.701 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 01/06/2026 | 16:43:11.638 | 13 | 160.64 | |
| 13 | 160.64 | |||
| 13 | 160.64 | |||
| 01/06/2026 | 16:43:04.572 | 300 | 160.70 | |
| 300 | 160.70 | |||
| 300 | 160.70 | |||
| 01/06/2026 | 16:42:44.194 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 01/06/2026 | 16:42:28.590 | 3 | 160.78 | |
| 3 | 160.78 | |||
| 3 | 160.78 | |||
| 01/06/2026 | 16:42:01.805 | 75 | 160.74 | |
| 75 | 160.74 | |||
| 75 | 160.74 | |||
| 01/06/2026 | 16:41:53.670 | 7 | 160.68 | |
| 7 | 160.68 | |||
| 7 | 160.68 | |||
| 01/06/2026 | 16:41:45.315 | 50 | 160.66 | |
| 50 | 160.66 | |||
| 50 | 160.66 | |||
| 01/06/2026 | 16:41:40.982 | 200 | 160.66 | |
| 200 | 160.66 | |||
| 200 | 160.66 | |||
| 01/06/2026 | 16:41:23.120 | 200 | 160.66 | |
| 200 | 160.66 | |||
| 200 | 160.66 | |||
| 01/06/2026 | 16:41:02.175 | 150 | 160.54 | |
| 150 | 160.54 | |||
| 150 | 160.54 | |||
| 01/06/2026 | 16:40:59.962 | 15 | 160.60 | |
| 15 | 160.60 | |||
| 15 | 160.60 | |||
| 01/06/2026 | 16:40:38.561 | 4 | 160.56 | |
| 4 | 160.56 | |||
| 4 | 160.56 | |||
| 01/06/2026 | 16:40:26.864 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 01/06/2026 | 16:40:14.538 | 5 | 160.50 | |
| 5 | 160.50 | |||
| 5 | 160.50 | |||
| 01/06/2026 | 16:40:11.868 | 4 | 160.50 | |
| 4 | 160.50 | |||
| 4 | 160.50 | |||
| 01/06/2026 | 16:39:48.642 | 200 | 160.48 | |
| 200 | 160.48 | |||
| 200 | 160.48 | |||
| 01/06/2026 | 16:39:43.754 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 01/06/2026 | 16:39:43.404 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 01/06/2026 | 16:39:25.465 | 50 | 160.56 | |
| 50 | 160.56 | |||
| 50 | 160.56 | |||
| 01/06/2026 | 16:39:18.358 | 300 | 160.52 | |
| 300 | 160.52 | |||
| 300 | 160.52 | |||
| 01/06/2026 | 16:39:18.182 | 200 | 160.52 | |
| 200 | 160.52 | |||
| 200 | 160.52 | |||
| 01/06/2026 | 16:38:57.879 | 500 | 160.36 | |
| 500 | 160.36 | |||
| 500 | 160.36 | |||
| 01/06/2026 | 16:38:57.713 | 180 | 160.38 | |
| 180 | 160.38 | |||
| 180 | 160.38 | |||
| 01/06/2026 | 16:38:43.320 | 45 | 160.28 | |
| 45 | 160.28 | |||
| 45 | 160.28 | |||
| 01/06/2026 | 16:38:26.779 | 50 | 160.24 | |
| 50 | 160.24 | |||
| 50 | 160.24 | |||
| 01/06/2026 | 16:38:12.727 | 3 | 160.18 | |
| 3 | 160.18 | |||
| 3 | 160.18 | |||
| 01/06/2026 | 16:37:48.458 | 200 | 160.40 | |
| 200 | 160.40 | |||
| 200 | 160.40 | |||
| 01/06/2026 | 16:37:46.380 | 15 | 160.42 | |
| 15 | 160.42 | |||
| 15 | 160.42 | |||
| 01/06/2026 | 16:37:35.922 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 01/06/2026 | 16:36:47.184 | 50 | 160.70 | |
| 50 | 160.70 | |||
| 50 | 160.70 | |||
| 01/06/2026 | 16:36:44.597 | 40 | 160.70 | |
| 40 | 160.70 | |||
| 40 | 160.70 | |||
| 01/06/2026 | 16:36:12.346 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 01/06/2026 | 16:36:02.498 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 01/06/2026 | 16:35:56.119 | 4 | 160.72 | |
| 4 | 160.72 | |||
| 4 | 160.72 | |||
| 01/06/2026 | 16:35:14.746 | 6 | 160.78 | |
| 6 | 160.78 | |||
| 6 | 160.78 | |||
| 01/06/2026 | 16:35:14.325 | 13 | 160.78 | |
| 13 | 160.78 | |||
| 13 | 160.78 | |||
| 01/06/2026 | 16:34:55.578 | 50 | 160.80 | |
| 50 | 160.80 | |||
| 50 | 160.80 | |||
| 01/06/2026 | 16:34:55.083 | 2 | 160.84 | |
| 2 | 160.84 | |||
| 2 | 160.84 | |||
| 01/06/2026 | 16:34:52.765 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 01/06/2026 | 16:34:47.446 | 22 | 160.90 | |
| 22 | 160.90 | |||
| 22 | 160.90 | |||
| 01/06/2026 | 16:34:43.456 | 28 | 160.88 | |
| 28 | 160.88 | |||
| 28 | 160.88 | |||
| 01/06/2026 | 16:34:27.901 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 | |||
| 01/06/2026 | 16:34:24.812 | 6 | 160.90 | |
| 6 | 160.90 | |||
| 6 | 160.90 | |||
| 01/06/2026 | 16:34:20.675 | 7 | 160.92 | |
| 7 | 160.92 | |||
| 7 | 160.92 | |||
| 01/06/2026 | 16:34:14.253 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 01/06/2026 | 16:34:06.071 | 9 | 161.02 | |
| 9 | 161.02 | |||
| 9 | 161.02 | |||
| 01/06/2026 | 16:33:39.444 | 24 | 161.20 | |
| 24 | 161.20 | |||
| 24 | 161.20 | |||
| 01/06/2026 | 16:33:28.038 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 01/06/2026 | 16:33:06.986 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 01/06/2026 | 16:33:03.421 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 01/06/2026 | 16:33:01.012 | 101 | 161.32 | |
| 101 | 161.32 | |||
| 100 | 161.32 | |||
| 1 | 161.32 | |||
| 01/06/2026 | 16:32:43.587 | 400 | 161.32 | |
| 400 | 161.32 | |||
| 400 | 161.32 | |||
| 01/06/2026 | 16:32:07.508 | 9 | 161.10 | |
| 9 | 161.10 | |||
| 9 | 161.10 | |||
| 01/06/2026 | 16:31:42.263 | 10 | 161.12 | |
| 10 | 161.12 | |||
| 10 | 161.12 | |||
| 01/06/2026 | 16:31:23.499 | 4 | 161.30 | |
| 4 | 161.30 | |||
| 4 | 161.30 | |||
| 01/06/2026 | 16:31:08.959 | 100 | 161.36 | |
| 100 | 161.36 | |||
| 100 | 161.36 | |||
| 01/06/2026 | 16:30:42.753 | 72 | 161.30 | |
| 72 | 161.30 | |||
| 72 | 161.30 | |||
| 01/06/2026 | 16:30:32.532 | 3 | 161.20 | |
| 3 | 161.20 | |||
| 3 | 161.20 | |||
| 01/06/2026 | 16:30:25.053 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 01/06/2026 | 16:30:19.347 | 3 | 161.28 | |
| 3 | 161.28 | |||
| 3 | 161.28 | |||
| 01/06/2026 | 16:30:16.155 | 99 | 161.20 | |
| 99 | 161.20 | |||
| 99 | 161.20 | |||
| 01/06/2026 | 16:30:16.001 | 200 | 161.20 | |
| 200 | 161.20 | |||
| 200 | 161.20 | |||
| 01/06/2026 | 16:30:15.864 | 201 | 161.20 | |
| 200 | 161.20 | |||
| 201 | 161.20 | |||
| 1 | 161.20 | |||
| 01/06/2026 | 16:30:06.138 | 400 | 161.20 | |
| 400 | 161.20 | |||
| 400 | 161.20 | |||
| 01/06/2026 | 16:30:00.891 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 01/06/2026 | 16:29:35.575 | 26 | 161.34 | |
| 26 | 161.34 | |||
| 26 | 161.34 | |||
| 01/06/2026 | 16:29:20.294 | 30 | 161.24 | |
| 30 | 161.24 | |||
| 30 | 161.24 | |||
| 01/06/2026 | 16:29:05.611 | 11 | 161.38 | |
| 11 | 161.38 | |||
| 11 | 161.38 | |||
| 01/06/2026 | 16:28:52.004 | 61 | 161.24 | |
| 61 | 161.24 | |||
| 61 | 161.24 | |||
| 01/06/2026 | 16:28:34.867 | 30 | 161.08 | |
| 30 | 161.08 | |||
| 30 | 161.08 | |||
| 01/06/2026 | 16:28:25.601 | 35 | 161.06 | |
| 35 | 161.06 | |||
| 35 | 161.06 | |||
| 01/06/2026 | 16:28:12.937 | 100 | 161.00 | |
| 100 | 161.00 | |||
| 100 | 161.00 | |||
| 01/06/2026 | 16:27:56.386 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 01/06/2026 | 16:27:46.449 | 18 | 160.82 | |
| 18 | 160.82 | |||
| 18 | 160.82 | |||
| 01/06/2026 | 16:27:40.646 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 01/06/2026 | 16:27:33.742 | 19 | 160.94 | |
| 19 | 160.94 | |||
| 19 | 160.94 | |||
| 01/06/2026 | 16:27:15.624 | 90 | 160.94 | |
| 90 | 160.94 | |||
| 90 | 160.94 | |||
| 01/06/2026 | 16:27:13.642 | 15 | 160.92 | |
| 15 | 160.92 | |||
| 15 | 160.92 | |||
| 01/06/2026 | 16:26:44.882 | 16 | 160.82 | |
| 16 | 160.82 | |||
| 16 | 160.82 | |||
| 01/06/2026 | 16:26:35.143 | 30 | 160.96 | |
| 30 | 160.96 | |||
| 30 | 160.96 | |||
| 01/06/2026 | 16:26:31.433 | 20 | 160.94 | |
| 20 | 160.94 | |||
| 20 | 160.94 | |||
| 01/06/2026 | 16:26:28.366 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 01/06/2026 | 16:26:24.198 | 2 | 161.10 | |
| 2 | 161.10 | |||
| 2 | 161.10 | |||
| 01/06/2026 | 16:26:08.274 | 40 | 161.16 | |
| 40 | 161.16 | |||
| 40 | 161.16 | |||
| 01/06/2026 | 16:26:07.927 | 40 | 161.14 | |
| 40 | 161.14 | |||
| 40 | 161.14 | |||
| 01/06/2026 | 16:26:07.595 | 40 | 161.14 | |
| 40 | 161.14 | |||
| 40 | 161.14 | |||
| 01/06/2026 | 16:26:07.253 | 40 | 161.16 | |
| 40 | 161.16 | |||
| 40 | 161.16 | |||
| 01/06/2026 | 16:26:06.899 | 40 | 161.18 | |
| 40 | 161.18 | |||
| 40 | 161.18 | |||
| 01/06/2026 | 16:25:50.084 | 117 | 161.24 | |
| 117 | 161.24 | |||
| 117 | 161.24 | |||
| 01/06/2026 | 16:25:40.003 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 01/06/2026 | 16:25:14.312 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 01/06/2026 | 16:25:12.095 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 01/06/2026 | 16:25:03.457 | 50 | 161.32 | |
| 50 | 161.32 | |||
| 50 | 161.32 | |||
| 01/06/2026 | 16:25:01.896 | 7 | 161.30 | |
| 7 | 161.30 | |||
| 7 | 161.30 | |||
| 01/06/2026 | 16:24:43.590 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 01/06/2026 | 16:24:41.531 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 01/06/2026 | 16:24:40.563 | 45 | 161.38 | |
| 45 | 161.38 | |||
| 45 | 161.38 | |||
| 01/06/2026 | 16:24:12.795 | 4 | 161.46 | |
| 4 | 161.46 | |||
| 4 | 161.46 | |||
| 01/06/2026 | 16:24:09.145 | 50 | 161.50 | |
| 50 | 161.50 | |||
| 50 | 161.50 | |||
| 01/06/2026 | 16:24:02.363 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 01/06/2026 | 16:24:02.178 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 01/06/2026 | 16:23:45.474 | 3 | 161.52 | |
| 3 | 161.52 | |||
| 3 | 161.52 | |||
| 01/06/2026 | 16:23:21.367 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 01/06/2026 | 16:23:03.924 | 14 | 161.10 | |
| 14 | 161.10 | |||
| 14 | 161.10 | |||
| 01/06/2026 | 16:22:48.677 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 01/06/2026 | 16:22:16.352 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 01/06/2026 | 16:21:19.238 | 100 | 160.72 | |
| 100 | 160.72 | |||
| 100 | 160.72 | |||
| 01/06/2026 | 16:21:18.694 | 15 | 160.72 | |
| 15 | 160.72 | |||
| 13 | 160.72 | |||
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 01/06/2026 | 16:20:32.507 | 3 | 160.92 | |
| 3 | 160.92 | |||
| 3 | 160.92 | |||
| 01/06/2026 | 16:20:31.962 | 183 | 160.92 | |
| 183 | 160.92 | |||
| 183 | 160.92 | |||
| 01/06/2026 | 16:20:10.647 | 30 | 160.92 | |
| 30 | 160.92 | |||
| 30 | 160.92 | |||
| 01/06/2026 | 16:20:00.293 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 01/06/2026 | 16:19:52.166 | 25 | 160.78 | |
| 25 | 160.78 | |||
| 25 | 160.78 | |||
| 01/06/2026 | 16:19:37.999 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 01/06/2026 | 16:19:28.960 | 2 | 160.86 | |
| 2 | 160.86 | |||
| 2 | 160.86 | |||
| 01/06/2026 | 16:19:16.556 | 40 | 160.80 | |
| 40 | 160.80 | |||
| 40 | 160.80 | |||
| 01/06/2026 | 16:19:14.053 | 10 | 160.88 | |
| 10 | 160.88 | |||
| 10 | 160.88 | |||
| 01/06/2026 | 16:19:10.320 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 01/06/2026 | 16:18:59.452 | 20 | 160.58 | |
| 20 | 160.58 | |||
| 20 | 160.58 | |||
| 01/06/2026 | 16:18:53.220 | 246 | 160.50 | |
| 200 | 160.50 | |||
| 189 | 160.50 | |||
| 9 | 160.50 | |||
| 50 | 160.50 | |||
| 7 | 160.50 | |||
| 37 | 160.50 | |||
| 01/06/2026 | 16:18:29.990 | 300 | 160.92 | |
| 300 | 160.92 | |||
| 300 | 160.92 | |||
| 01/06/2026 | 16:18:22.691 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 01/06/2026 | 16:18:12.576 | 300 | 161.00 | |
| 300 | 161.00 | |||
| 300 | 161.00 | |||
| 01/06/2026 | 16:17:52.152 | 20 | 161.10 | |
| 20 | 161.10 | |||
| 20 | 161.10 | |||
| 01/06/2026 | 16:17:13.414 | 20 | 160.94 | |
| 20 | 160.94 | |||
| 20 | 160.94 | |||
| 01/06/2026 | 16:16:56.883 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 01/06/2026 | 16:16:46.209 | 10 | 161.36 | |
| 10 | 161.36 | |||
| 10 | 161.36 | |||
| 01/06/2026 | 16:16:44.056 | 100 | 161.00 | |
| 100 | 161.00 | |||
| 100 | 161.00 | |||
| 01/06/2026 | 16:16:43.307 | 13 | 160.84 | |
| 13 | 160.84 | |||
| 13 | 160.84 | |||
| 01/06/2026 | 16:16:33.034 | 25 | 160.48 | |
| 25 | 160.48 | |||
| 25 | 160.48 | |||
| 01/06/2026 | 16:15:57.981 | 20 | 160.54 | |
| 20 | 160.54 | |||
| 20 | 160.54 | |||
| 01/06/2026 | 16:15:48.181 | 10 | 160.80 | |
| 10 | 160.80 | |||
| 10 | 160.80 | |||
| 01/06/2026 | 16:15:33.235 | 18 | 160.86 | |
| 18 | 160.86 | |||
| 18 | 160.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 167.62 / Ask: 167.64
Turnover: 61 620 TEUR -
Micron Technology Inc.
Bid: 883.00 / Ask: 883.60
Turnover: 61 530 TEUR -
Rheinmetall AG
Bid: 1 210.80
Ask: 1 211.20
Turnover: 60 773 TEUR -
SK Hynix Inc.
Bid: 1 395.00
Ask: 1 405.00
Turnover: 47 442 TEUR -
Microsoft Corp.
Bid: 396.30 / Ask: 396.50
Turnover: 44 187 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 17:27:08
Last Update:
01/06/2026 @ 17:27:08