Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
541
406
409.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 12:06:31.066 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:06:21.362 | 8 | 409.95 | |
| 8 | 409.95 | |||
| 8 | 409.95 | |||
| 25/05/2026 | 12:03:49.619 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 12:03:37.886 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:03:28.511 | 20 | 410.00 | |
| 20 | 410.00 | |||
| 20 | 410.00 | |||
| 25/05/2026 | 12:03:10.416 | 20 | 409.95 | |
| 20 | 409.95 | |||
| 20 | 409.95 | |||
| 25/05/2026 | 12:03:10.124 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:01:22.787 | 35 | 410.40 | |
| 35 | 410.40 | |||
| 35 | 410.40 | |||
| 25/05/2026 | 11:59:24.896 | 18 | 410.00 | |
| 3 | 410.00 | |||
| 18 | 410.00 | |||
| 15 | 410.00 | |||
| 25/05/2026 | 11:59:19.458 | 18 | 410.05 | |
| 18 | 410.05 | |||
| 18 | 410.05 | |||
| 25/05/2026 | 11:58:28.095 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 11:57:12.537 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 11:57:03.737 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:56:53.891 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:56:18.861 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:56:01.899 | 8 | 410.05 | |
| 8 | 410.05 | |||
| 8 | 410.05 | |||
| 25/05/2026 | 11:53:37.438 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 11:52:29.159 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 11:52:21.750 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:51:42.912 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 11:48:37.209 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 25/05/2026 | 11:48:02.691 | 1 | 410.20 | |
| 1 | 410.20 | |||
| 1 | 410.20 | |||
| 25/05/2026 | 11:47:24.896 | 2 | 410.20 | |
| 2 | 410.20 | |||
| 2 | 410.20 | |||
| 25/05/2026 | 11:47:20.423 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 25/05/2026 | 11:46:57.481 | 2 | 409.65 | |
| 2 | 409.65 | |||
| 2 | 409.65 | |||
| 25/05/2026 | 11:46:15.706 | 200 | 410.20 | |
| 100 | 410.20 | |||
| 100 | 410.20 | |||
| 200 | 410.20 | |||
| 25/05/2026 | 11:45:53.439 | 20 | 409.65 | |
| 20 | 409.65 | |||
| 5 | 409.65 | |||
| 15 | 409.65 | |||
| 25/05/2026 | 11:45:07.937 | 20 | 410.20 | |
| 20 | 410.20 | |||
| 20 | 410.20 | |||
| 25/05/2026 | 11:43:12.549 | 3 | 409.65 | |
| 3 | 409.65 | |||
| 3 | 409.65 | |||
| 25/05/2026 | 11:43:00.337 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 25/05/2026 | 11:42:39.241 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 25/05/2026 | 11:41:12.494 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 11:39:35.052 | 10 | 410.45 | |
| 10 | 410.45 | |||
| 10 | 410.45 | |||
| 25/05/2026 | 11:38:08.124 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:37:19.930 | 30 | 410.05 | |
| 30 | 410.05 | |||
| 30 | 410.05 | |||
| 25/05/2026 | 11:36:43.923 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 25/05/2026 | 11:36:28.487 | 3 | 410.10 | |
| 3 | 410.10 | |||
| 3 | 410.10 | |||
| 25/05/2026 | 11:35:59.491 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 25/05/2026 | 11:34:31.745 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:34:15.205 | 15 | 410.05 | |
| 15 | 410.05 | |||
| 15 | 410.05 | |||
| 25/05/2026 | 11:34:06.839 | 2 | 410.40 | |
| 2 | 410.40 | |||
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:31:21.354 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 11:31:15.171 | 10 | 409.40 | |
| 10 | 409.40 | |||
| 10 | 409.40 | |||
| 25/05/2026 | 11:31:14.573 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 11:30:22.023 | 2 | 410.10 | |
| 2 | 410.10 | |||
| 2 | 410.10 | |||
| 25/05/2026 | 11:27:12.626 | 7 | 409.55 | |
| 7 | 409.55 | |||
| 7 | 409.55 | |||
| 25/05/2026 | 11:27:08.978 | 85 | 410.00 | |
| 10 | 410.00 | |||
| 20 | 410.00 | |||
| 30 | 410.00 | |||
| 10 | 410.00 | |||
| 85 | 410.00 | |||
| 15 | 410.00 | |||
| 25/05/2026 | 11:25:50.208 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 11:24:27.050 | 50 | 409.55 | |
| 50 | 409.55 | |||
| 26 | 409.55 | |||
| 24 | 409.55 | |||
| 25/05/2026 | 11:24:07.399 | 24 | 409.95 | |
| 24 | 409.95 | |||
| 24 | 409.95 | |||
| 25/05/2026 | 11:23:17.438 | 10 | 409.95 | |
| 10 | 409.95 | |||
| 10 | 409.95 | |||
| 25/05/2026 | 11:17:57.510 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 25/05/2026 | 11:17:13.442 | 23 | 409.95 | |
| 23 | 409.95 | |||
| 23 | 409.95 | |||
| 25/05/2026 | 11:16:12.420 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 25/05/2026 | 11:16:12.017 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:15:54.397 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:14:51.831 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 11:14:11.667 | 7 | 409.95 | |
| 7 | 409.95 | |||
| 7 | 409.95 | |||
| 25/05/2026 | 11:13:22.254 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:12:30.312 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:12:14.921 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:12:09.144 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 11:11:00.408 | 15 | 409.95 | |
| 15 | 409.95 | |||
| 15 | 409.95 | |||
| 25/05/2026 | 11:10:23.768 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:07:11.318 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 25/05/2026 | 11:07:02.884 | 8 | 409.55 | |
| 8 | 409.55 | |||
| 8 | 409.55 | |||
| 25/05/2026 | 11:05:55.044 | 5 | 409.95 | |
| 5 | 409.95 | |||
| 5 | 409.95 | |||
| 25/05/2026 | 11:05:08.232 | 1 | 409.15 | |
| 1 | 409.15 | |||
| 1 | 409.15 | |||
| 25/05/2026 | 11:04:42.353 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 25/05/2026 | 11:04:17.515 | 50 | 409.95 | |
| 50 | 409.95 | |||
| 50 | 409.95 | |||
| 25/05/2026 | 11:04:01.547 | 100 | 409.95 | |
| 100 | 409.95 | |||
| 100 | 409.95 | |||
| 25/05/2026 | 11:03:05.690 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:02:42.472 | 3 | 409.15 | |
| 3 | 409.15 | |||
| 3 | 409.15 | |||
| 25/05/2026 | 11:02:24.752 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 11:02:20.198 | 1 | 409.15 | |
| 1 | 409.15 | |||
| 1 | 409.15 | |||
| 25/05/2026 | 11:01:23.776 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 25/05/2026 | 11:00:48.768 | 10 | 409.95 | |
| 10 | 409.95 | |||
| 10 | 409.95 | |||
| 25/05/2026 | 10:59:26.390 | 10 | 409.15 | |
| 10 | 409.15 | |||
| 10 | 409.15 | |||
| 25/05/2026 | 10:56:13.090 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 25/05/2026 | 10:54:57.285 | 12 | 409.75 | |
| 12 | 409.75 | |||
| 12 | 409.75 | |||
| 25/05/2026 | 10:52:49.641 | 4 | 409.40 | |
| 4 | 409.40 | |||
| 4 | 409.40 | |||
| 25/05/2026 | 10:51:38.085 | 30 | 409.60 | |
| 30 | 409.60 | |||
| 30 | 409.60 | |||
| 25/05/2026 | 10:51:29.471 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 25/05/2026 | 10:51:24.234 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 25/05/2026 | 10:50:49.878 | 5 | 409.95 | |
| 5 | 409.95 | |||
| 5 | 409.95 | |||
| 25/05/2026 | 10:50:46.787 | 6 | 409.45 | |
| 6 | 409.45 | |||
| 6 | 409.45 | |||
| 25/05/2026 | 10:50:34.008 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 10:49:20.310 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:47:22.232 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:46:37.773 | 100 | 409.75 | |
| 100 | 409.75 | |||
| 100 | 409.75 | |||
| 25/05/2026 | 10:45:59.382 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 10:45:52.192 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 25/05/2026 | 10:44:52.997 | 10 | 409.05 | |
| 10 | 409.05 | |||
| 10 | 409.05 | |||
| 25/05/2026 | 10:44:49.475 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 25/05/2026 | 10:44:03.735 | 10 | 409.05 | |
| 10 | 409.05 | |||
| 10 | 409.05 | |||
| 25/05/2026 | 10:42:24.655 | 6 | 409.05 | |
| 6 | 409.05 | |||
| 6 | 409.05 | |||
| 25/05/2026 | 10:42:05.556 | 2 | 409.75 | |
| 2 | 409.75 | |||
| 2 | 409.75 | |||
| 25/05/2026 | 10:42:04.420 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 25/05/2026 | 10:39:50.359 | 24 | 409.75 | |
| 24 | 409.75 | |||
| 24 | 409.75 | |||
| 25/05/2026 | 10:39:24.140 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 10:39:05.623 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:38:55.424 | 10 | 409.75 | |
| 10 | 409.75 | |||
| 10 | 409.75 | |||
| 25/05/2026 | 10:38:24.780 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:36:53.956 | 30 | 409.75 | |
| 30 | 409.75 | |||
| 30 | 409.75 | |||
| 25/05/2026 | 10:36:50.120 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 25/05/2026 | 10:36:35.123 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:35:42.511 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 10:35:35.640 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 25/05/2026 | 10:34:11.250 | 74 | 409.05 | |
| 74 | 409.05 | |||
| 74 | 409.05 | |||
| 25/05/2026 | 10:32:58.036 | 1 | 409.60 | |
| 1 | 409.60 | |||
| 1 | 409.60 | |||
| 25/05/2026 | 10:32:21.003 | 1 | 409.60 | |
| 1 | 409.60 | |||
| 1 | 409.60 | |||
| 25/05/2026 | 10:28:45.846 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 10:28:11.767 | 2 | 409.55 | |
| 2 | 409.55 | |||
| 2 | 409.55 | |||
| 25/05/2026 | 10:25:56.730 | 50 | 409.55 | |
| 50 | 409.55 | |||
| 50 | 409.55 | |||
| 25/05/2026 | 10:25:36.615 | 8 | 409.55 | |
| 8 | 409.55 | |||
| 8 | 409.55 | |||
| 25/05/2026 | 10:24:26.036 | 20 | 409.55 | |
| 20 | 409.55 | |||
| 20 | 409.55 | |||
| 25/05/2026 | 10:23:14.268 | 4 | 409.55 | |
| 4 | 409.55 | |||
| 4 | 409.55 | |||
| 25/05/2026 | 10:23:05.242 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 10:22:40.477 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 25/05/2026 | 10:22:23.932 | 1 | 409.50 | |
| 1 | 409.50 | |||
| 1 | 409.50 | |||
| 25/05/2026 | 10:21:49.405 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 10:21:27.315 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 25/05/2026 | 10:21:19.702 | 4 | 409.55 | |
| 4 | 409.55 | |||
| 4 | 409.55 | |||
| 25/05/2026 | 10:18:42.027 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 10:18:06.592 | 10 | 409.65 | |
| 10 | 409.65 | |||
| 10 | 409.65 | |||
| 25/05/2026 | 10:17:53.119 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 10:16:16.188 | 6 | 409.10 | |
| 6 | 409.10 | |||
| 6 | 409.10 | |||
| 25/05/2026 | 10:15:55.525 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 25/05/2026 | 10:14:42.506 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 25/05/2026 | 10:14:25.263 | 90 | 409.55 | |
| 12 | 409.55 | |||
| 78 | 409.55 | |||
| 90 | 409.55 | |||
| 25/05/2026 | 10:14:16.157 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 10:13:23.893 | 12 | 409.95 | |
| 12 | 409.95 | |||
| 12 | 409.95 | |||
| 25/05/2026 | 10:13:11.484 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 10:12:24.215 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 10:09:47.709 | 45 | 409.95 | |
| 45 | 409.95 | |||
| 45 | 409.95 | |||
| 25/05/2026 | 10:08:20.960 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 10:07:49.160 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 10:07:39.741 | 12 | 410.35 | |
| 12 | 410.35 | |||
| 12 | 410.35 | |||
| 25/05/2026 | 10:07:35.529 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 10:07:03.266 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 25/05/2026 | 10:05:47.164 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 25/05/2026 | 10:05:15.821 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 25/05/2026 | 10:04:58.499 | 10 | 409.10 | |
| 10 | 409.10 | |||
| 10 | 409.10 | |||
| 25/05/2026 | 10:03:40.603 | 40 | 410.40 | |
| 40 | 410.40 | |||
| 40 | 410.40 | |||
| 25/05/2026 | 10:02:07.930 | 10 | 410.40 | |
| 10 | 410.40 | |||
| 10 | 410.40 | |||
| 25/05/2026 | 10:01:17.683 | 7 | 409.05 | |
| 7 | 409.05 | |||
| 7 | 409.05 | |||
| 25/05/2026 | 10:00:49.494 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 10:00:47.030 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 10:00:37.276 | 30 | 409.80 | |
| 30 | 409.80 | |||
| 30 | 409.80 | |||
| 25/05/2026 | 10:00:35.714 | 35 | 409.80 | |
| 35 | 409.80 | |||
| 35 | 409.80 | |||
| 25/05/2026 | 10:00:27.794 | 35 | 409.80 | |
| 35 | 409.80 | |||
| 35 | 409.80 | |||
| 25/05/2026 | 10:00:24.609 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 10:00:20.308 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 10:00:15.799 | 13 | 409.80 | |
| 13 | 409.80 | |||
| 13 | 409.80 | |||
| 25/05/2026 | 09:59:55.165 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:59:49.934 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 09:59:32.165 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:58:22.080 | 2 | 410.40 | |
| 2 | 410.40 | |||
| 2 | 410.40 | |||
| 25/05/2026 | 09:58:21.484 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 09:58:21.033 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:58:04.495 | 3 | 409.80 | |
| 3 | 409.80 | |||
| 3 | 409.80 | |||
| 25/05/2026 | 09:57:04.587 | 61 | 410.40 | |
| 61 | 410.40 | |||
| 61 | 410.40 | |||
| 25/05/2026 | 09:56:45.432 | 30 | 410.40 | |
| 30 | 410.40 | |||
| 30 | 410.40 | |||
| 25/05/2026 | 09:56:22.490 | 12 | 410.40 | |
| 12 | 410.40 | |||
| 12 | 410.40 | |||
| 25/05/2026 | 09:56:13.975 | 5 | 410.40 | |
| 5 | 410.40 | |||
| 5 | 410.40 | |||
| 25/05/2026 | 09:55:20.841 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 09:54:52.862 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:54:44.300 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:54:16.788 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 09:53:43.182 | 2 | 409.80 | |
| 2 | 409.80 | |||
| 2 | 409.80 | |||
| 25/05/2026 | 09:53:23.606 | 40 | 410.40 | |
| 40 | 410.40 | |||
| 40 | 410.40 | |||
| 25/05/2026 | 09:52:50.485 | 24 | 410.40 | |
| 24 | 410.40 | |||
| 24 | 410.40 | |||
| 25/05/2026 | 09:52:49.684 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 09:52:45.295 | 5 | 410.40 | |
| 5 | 410.40 | |||
| 5 | 410.40 | |||
| 25/05/2026 | 09:52:36.556 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:52:26.248 | 7 | 409.80 | |
| 7 | 409.80 | |||
| 7 | 409.80 | |||
| 25/05/2026 | 09:50:25.979 | 6 | 409.80 | |
| 6 | 409.80 | |||
| 6 | 409.80 | |||
| 25/05/2026 | 09:49:17.930 | 100 | 410.40 | |
| 100 | 410.40 | |||
| 100 | 410.40 | |||
| 25/05/2026 | 09:48:25.590 | 381 | 409.30 | |
| 5 | 409.30 | |||
| 60 | 409.30 | |||
| 381 | 409.30 | |||
| 197 | 409.30 | |||
| 119 | 409.30 | |||
| 25/05/2026 | 09:48:13.949 | 119 | 409.90 | |
| 119 | 409.90 | |||
| 119 | 409.90 | |||
| 25/05/2026 | 09:46:14.376 | 83 | 410.40 | |
| 3 | 410.40 | |||
| 77 | 410.40 | |||
| 3 | 410.40 | |||
| 83 | 410.40 | |||
| 25/05/2026 | 09:45:08.835 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 25/05/2026 | 09:44:40.862 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 09:44:20.709 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 09:44:03.917 | 6 | 409.85 | |
| 6 | 409.85 | |||
| 6 | 409.85 | |||
| 25/05/2026 | 09:43:44.434 | 4 | 409.95 | |
| 4 | 409.95 | |||
| 4 | 409.95 | |||
| 25/05/2026 | 09:41:10.117 | 35 | 409.85 | |
| 35 | 409.85 | |||
| 35 | 409.85 | |||
| 25/05/2026 | 09:41:03.714 | 35 | 409.80 | |
| 35 | 409.80 | |||
| 35 | 409.80 | |||
| 25/05/2026 | 09:39:20.665 | 1 | 409.80 | |
| 1 | 409.80 | |||
| 1 | 409.80 | |||
| 25/05/2026 | 09:38:58.311 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 25/05/2026 | 09:38:49.557 | 10 | 409.35 | |
| 10 | 409.35 | |||
| 10 | 409.35 | |||
| 25/05/2026 | 09:37:54.214 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 25/05/2026 | 09:36:06.734 | 37 | 409.35 | |
| 37 | 409.35 | |||
| 37 | 409.35 | |||
| 25/05/2026 | 09:35:14.857 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 09:35:12.969 | 4 | 409.35 | |
| 4 | 409.35 | |||
| 4 | 409.35 | |||
| 25/05/2026 | 09:35:03.097 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 09:34:58.576 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 09:34:47.478 | 2 | 410.05 | |
| 2 | 410.05 | |||
| 2 | 410.05 | |||
| 25/05/2026 | 09:33:42.152 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 25/05/2026 | 09:33:19.742 | 100 | 410.00 | |
| 100 | 410.00 | |||
| 100 | 410.00 | |||
| 25/05/2026 | 09:33:12.626 | 100 | 409.95 | |
| 100 | 409.95 | |||
| 100 | 409.95 | |||
| 25/05/2026 | 09:31:44.617 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 09:30:47.305 | 12 | 409.95 | |
| 9 | 409.95 | |||
| 1 | 409.95 | |||
| 11 | 409.95 | |||
| 3 | 409.95 | |||
| 25/05/2026 | 09:29:58.960 | 100 | 409.30 | |
| 100 | 409.30 | |||
| 100 | 409.30 | |||
| 25/05/2026 | 09:27:31.513 | 50 | 408.70 | |
| 50 | 408.70 | |||
| 50 | 408.70 | |||
| 25/05/2026 | 09:26:18.330 | 6 | 408.70 | |
| 6 | 408.70 | |||
| 6 | 408.70 | |||
| 25/05/2026 | 09:25:52.813 | 10 | 409.95 | |
| 10 | 409.95 | |||
| 10 | 409.95 | |||
| 25/05/2026 | 09:24:58.498 | 90 | 408.70 | |
| 90 | 408.70 | |||
| 90 | 408.70 | |||
| 25/05/2026 | 09:23:59.204 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 25/05/2026 | 09:23:47.591 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 09:23:11.114 | 5 | 408.70 | |
| 5 | 408.70 | |||
| 5 | 408.70 | |||
| 25/05/2026 | 09:22:17.997 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 25/05/2026 | 09:21:35.291 | 80 | 409.05 | |
| 80 | 409.05 | |||
| 80 | 409.05 | |||
| 25/05/2026 | 09:21:07.335 | 10 | 409.50 | |
| 10 | 409.50 | |||
| 10 | 409.50 | |||
| 25/05/2026 | 09:19:04.020 | 40 | 409.50 | |
| 40 | 409.50 | |||
| 40 | 409.50 | |||
| 25/05/2026 | 09:18:51.378 | 60 | 409.50 | |
| 60 | 409.50 | |||
| 60 | 409.50 | |||
| 25/05/2026 | 09:18:48.842 | 45 | 409.50 | |
| 45 | 409.50 | |||
| 20 | 409.50 | |||
| 25 | 409.50 | |||
| 25/05/2026 | 09:18:48.386 | 25 | 409.55 | |
| 25 | 409.55 | |||
| 25 | 409.55 | |||
| 25/05/2026 | 09:17:38.013 | 25 | 409.55 | |
| 25 | 409.55 | |||
| 25 | 409.55 | |||
| 25/05/2026 | 09:16:56.149 | 10 | 409.55 | |
| 10 | 409.55 | |||
| 10 | 409.55 | |||
| 25/05/2026 | 09:16:42.889 | 8 | 410.45 | |
| 8 | 410.45 | |||
| 8 | 410.45 | |||
| 25/05/2026 | 09:16:23.122 | 25 | 410.45 | |
| 25 | 410.45 | |||
| 25 | 410.45 | |||
| 25/05/2026 | 09:15:13.252 | 25 | 410.45 | |
| 25 | 410.45 | |||
| 25 | 410.45 | |||
| 25/05/2026 | 09:14:49.292 | 10 | 410.25 | |
| 10 | 410.25 | |||
| 10 | 410.25 | |||
| 25/05/2026 | 09:14:42.740 | 3 | 410.45 | |
| 3 | 410.45 | |||
| 3 | 410.45 | |||
| 25/05/2026 | 09:14:37.773 | 25 | 409.55 | |
| 25 | 409.55 | |||
| 25 | 409.55 | |||
| 25/05/2026 | 09:14:37.384 | 100 | 409.55 | |
| 100 | 409.55 | |||
| 34 | 409.55 | |||
| 66 | 409.55 | |||
| 25/05/2026 | 09:14:37.115 | 30 | 409.55 | |
| 30 | 409.55 | |||
| 30 | 409.55 | |||
| 25/05/2026 | 09:14:23.532 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 09:14:12.975 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 25/05/2026 | 09:13:56.514 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 09:13:55.682 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 09:13:00.228 | 10 | 410.45 | |
| 10 | 410.45 | |||
| 10 | 410.45 | |||
| 25/05/2026 | 09:10:43.954 | 5 | 410.45 | |
| 5 | 410.45 | |||
| 5 | 410.45 | |||
| 25/05/2026 | 09:10:30.223 | 20 | 410.45 | |
| 20 | 410.45 | |||
| 20 | 410.45 | |||
| 25/05/2026 | 09:09:48.303 | 40 | 409.55 | |
| 40 | 409.55 | |||
| 25 | 409.55 | |||
| 15 | 409.55 | |||
| 25/05/2026 | 09:09:38.346 | 2 | 409.55 | |
| 2 | 409.55 | |||
| 2 | 409.55 | |||
| 25/05/2026 | 09:09:08.963 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 09:09:05.227 | 40 | 410.45 | |
| 16 | 410.45 | |||
| 40 | 410.45 | |||
| 24 | 410.45 | |||
| 25/05/2026 | 09:07:21.107 | 100 | 409.50 | |
| 100 | 409.50 | |||
| 74 | 409.50 | |||
| 26 | 409.50 | |||
| 25/05/2026 | 09:06:29.411 | 10 | 409.50 | |
| 10 | 409.50 | |||
| 10 | 409.50 | |||
| 25/05/2026 | 09:05:50.130 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 25/05/2026 | 09:05:20.249 | 60 | 410.45 | |
| 60 | 410.45 | |||
| 60 | 410.45 | |||
| 25/05/2026 | 09:02:03.625 | 5 | 410.45 | |
| 5 | 410.45 | |||
| 5 | 410.45 | |||
| 25/05/2026 | 09:02:00.354 | 6 | 410.00 | |
| 6 | 410.00 | |||
| 6 | 410.00 | |||
| 25/05/2026 | 09:02:00.127 | 4 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 4 | 410.00 | |||
| 25/05/2026 | 09:01:37.955 | 13 | 410.85 | |
| 13 | 410.85 | |||
| 13 | 410.85 | |||
| 25/05/2026 | 08:59:56.584 | 13 | 410.85 | |
| 13 | 410.85 | |||
| 13 | 410.85 | |||
| 25/05/2026 | 08:58:50.664 | 74 | 410.95 | |
| 74 | 410.95 | |||
| 74 | 410.95 | |||
| 25/05/2026 | 08:58:15.354 | 75 | 410.95 | |
| 75 | 410.95 | |||
| 75 | 410.95 | |||
| 25/05/2026 | 08:57:51.297 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 25/05/2026 | 08:57:12.418 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 25/05/2026 | 08:56:43.867 | 3 | 410.95 | |
| 3 | 410.95 | |||
| 3 | 410.95 | |||
| 25/05/2026 | 08:55:35.465 | 7 | 410.95 | |
| 7 | 410.95 | |||
| 7 | 410.95 | |||
| 25/05/2026 | 08:55:03.542 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 25/05/2026 | 08:51:55.609 | 15 | 410.95 | |
| 15 | 410.95 | |||
| 15 | 410.95 | |||
| 25/05/2026 | 08:49:36.504 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 25/05/2026 | 08:48:42.523 | 3 | 409.50 | |
| 3 | 409.50 | |||
| 3 | 409.50 | |||
| 25/05/2026 | 08:48:42.179 | 8 | 410.95 | |
| 8 | 410.95 | |||
| 8 | 410.95 | |||
| 25/05/2026 | 08:48:25.837 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 25/05/2026 | 08:48:06.422 | 10 | 410.95 | |
| 10 | 410.95 | |||
| 10 | 410.95 | |||
| 25/05/2026 | 08:48:06.385 | 5 | 410.95 | |
| 5 | 410.95 | |||
| 5 | 410.95 | |||
| 25/05/2026 | 08:46:44.798 | 437 | 410.00 | |
| 90 | 410.00 | |||
| 10 | 410.00 | |||
| 10 | 410.00 | |||
| 11 | 410.00 | |||
| 50 | 410.00 | |||
| 3 | 410.00 | |||
| 437 | 410.00 | |||
| 2 | 410.00 | |||
| 5 | 410.00 | |||
| 20 | 410.00 | |||
| 5 | 410.00 | |||
| 31 | 410.00 | |||
| 200 | 410.00 | |||
| 25/05/2026 | 08:46:27.946 | 209 | 409.95 | |
| 209 | 409.95 | |||
| 200 | 409.95 | |||
| 9 | 409.95 | |||
| 25/05/2026 | 08:45:59.885 | 100 | 409.80 | |
| 100 | 409.80 | |||
| 87 | 409.80 | |||
| 13 | 409.80 | |||
| 25/05/2026 | 08:45:53.476 | 2 | 409.50 | |
| 2 | 409.50 | |||
| 2 | 409.50 | |||
| 25/05/2026 | 08:45:04.656 | 2 | 409.50 | |
| 2 | 409.50 | |||
| 2 | 409.50 | |||
| 25/05/2026 | 08:43:32.344 | 154 | 409.45 | |
| 154 | 409.45 | |||
| 154 | 409.45 | |||
| 25/05/2026 | 08:41:46.085 | 12 | 409.45 | |
| 3 | 409.45 | |||
| 9 | 409.45 | |||
| 12 | 409.45 | |||
| 25/05/2026 | 08:41:06.769 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 | |||
| 25/05/2026 | 08:40:56.507 | 19 | 409.35 | |
| 12 | 409.35 | |||
| 7 | 409.35 | |||
| 19 | 409.35 | |||
| 25/05/2026 | 08:40:23.203 | 5 | 409.45 | |
| 5 | 409.45 | |||
| 5 | 409.45 | |||
| 25/05/2026 | 08:40:06.005 | 3 | 409.45 | |
| 3 | 409.45 | |||
| 3 | 409.45 | |||
| 25/05/2026 | 08:36:57.224 | 72 | 409.40 | |
| 72 | 409.40 | |||
| 72 | 409.40 | |||
| 25/05/2026 | 08:35:05.737 | 9 | 408.35 | |
| 9 | 408.35 | |||
| 9 | 408.35 | |||
| 25/05/2026 | 08:34:29.864 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 25/05/2026 | 08:34:12.050 | 13 | 409.40 | |
| 13 | 409.40 | |||
| 13 | 409.40 | |||
| 25/05/2026 | 08:34:08.852 | 100 | 409.40 | |
| 100 | 409.40 | |||
| 5 | 409.40 | |||
| 80 | 409.40 | |||
| 10 | 409.40 | |||
| 5 | 409.40 | |||
| 25/05/2026 | 08:33:34.271 | 2 | 409.40 | |
| 2 | 409.40 | |||
| 2 | 409.40 | |||
| 25/05/2026 | 08:32:40.111 | 21 | 408.35 | |
| 21 | 408.35 | |||
| 21 | 408.35 | |||
| 25/05/2026 | 08:32:04.383 | 140 | 408.40 | |
| 140 | 408.40 | |||
| 20 | 408.40 | |||
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 100 | 408.40 | |||
| 25/05/2026 | 08:31:37.969 | 2 | 409.40 | |
| 2 | 409.40 | |||
| 2 | 409.40 | |||
| 25/05/2026 | 08:31:17.476 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 08:29:20.252 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 08:29:07.391 | 1 | 408.40 | |
| 1 | 408.40 | |||
| 1 | 408.40 | |||
| 25/05/2026 | 08:28:54.162 | 84 | 409.40 | |
| 54 | 409.40 | |||
| 30 | 409.40 | |||
| 84 | 409.40 | |||
| 25/05/2026 | 08:28:19.816 | 30 | 408.40 | |
| 30 | 408.40 | |||
| 30 | 408.40 | |||
| 25/05/2026 | 08:28:11.774 | 14 | 409.40 | |
| 14 | 409.40 | |||
| 4 | 409.40 | |||
| 5 | 409.40 | |||
| 5 | 409.40 | |||
| 25/05/2026 | 08:27:55.949 | 2 | 408.40 | |
| 2 | 408.40 | |||
| 2 | 408.40 | |||
| 25/05/2026 | 08:26:49.170 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 08:26:14.914 | 2 | 408.40 | |
| 2 | 408.40 | |||
| 2 | 408.40 | |||
| 25/05/2026 | 08:24:41.553 | 36 | 408.40 | |
| 36 | 408.40 | |||
| 21 | 408.40 | |||
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 25/05/2026 | 08:20:19.954 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 | |||
| 25/05/2026 | 08:20:10.934 | 73 | 409.45 | |
| 73 | 409.45 | |||
| 73 | 409.45 | |||
| 25/05/2026 | 08:19:44.950 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 25/05/2026 | 08:19:25.661 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 25/05/2026 | 08:16:52.256 | 120 | 408.55 | |
| 15 | 408.55 | |||
| 100 | 408.55 | |||
| 5 | 408.55 | |||
| 120 | 408.55 | |||
| 25/05/2026 | 08:16:32.030 | 2 | 409.45 | |
| 2 | 409.45 | |||
| 2 | 409.45 | |||
| 25/05/2026 | 08:16:13.476 | 30 | 408.55 | |
| 18 | 408.55 | |||
| 12 | 408.55 | |||
| 30 | 408.55 | |||
| 25/05/2026 | 08:15:23.923 | 1 | 409.45 | |
| 1 | 409.45 | |||
| 1 | 409.45 | |||
| 25/05/2026 | 08:15:12.375 | 6 | 408.55 | |
| 6 | 408.55 | |||
| 6 | 408.55 | |||
| 25/05/2026 | 08:15:02.896 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 08:14:57.211 | 540 | 409.10 | |
| 1 | 409.10 | |||
| 539 | 409.10 | |||
| 540 | 409.10 | |||
| 25/05/2026 | 08:14:52.377 | 200 | 409.05 | |
| 200 | 409.05 | |||
| 200 | 409.05 | |||
| 25/05/2026 | 08:14:51.424 | 7 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 3 | 409.05 | |||
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 08:14:18.561 | 100 | 409.05 | |
| 100 | 409.05 | |||
| 1 | 409.05 | |||
| 99 | 409.05 | |||
| 25/05/2026 | 08:14:13.174 | 100 | 409.00 | |
| 100 | 409.00 | |||
| 100 | 409.00 | |||
| 25/05/2026 | 08:14:11.626 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 08:13:58.321 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 08:13:56.711 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 08:13:56.248 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 | |||
| 25/05/2026 | 08:13:44.560 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 188.72 / Ask: 188.84
Turnover: 14 250 TEUR -
Siemens Energy AG
Bid: 179.38 / Ask: 179.42
Turnover: 12 669 TEUR -
Micron Technology Inc.
Bid: 675.10 / Ask: 675.50
Turnover: 11 842 TEUR -
Infineon Technologies AG
Bid: 74.65 / Ask: 74.66
Turnover: 10 123 TEUR -
Rheinmetall AG
Bid: 1 225.40
Ask: 1 225.80
Turnover: 9 149 TEUR
Realtime Quotes
Last Update:
25/05/2026 @ 12:06:43
Last Update:
25/05/2026 @ 12:06:43