Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5315
4172
50.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:00:34.768 | 194 | 50.89 | |
| 194 | 50.89 | |||
| 150 | 50.89 | |||
| 44 | 50.89 | |||
| 09/01/2026 | 18:00:28.387 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 09/01/2026 | 18:00:09.076 | 14 | 50.99 | |
| 14 | 50.99 | |||
| 14 | 50.99 | |||
| 09/01/2026 | 18:00:07.149 | 3 | 50.99 | |
| 3 | 50.99 | |||
| 3 | 50.99 | |||
| 09/01/2026 | 18:00:06.620 | 5 | 50.99 | |
| 5 | 50.99 | |||
| 5 | 50.99 | |||
| 09/01/2026 | 18:00:00.283 | 9 | 50.99 | |
| 9 | 50.99 | |||
| 9 | 50.99 | |||
| 09/01/2026 | 17:59:57.746 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 09/01/2026 | 17:59:43.114 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 17:59:00.384 | 12 | 50.97 | |
| 12 | 50.97 | |||
| 12 | 50.97 | |||
| 09/01/2026 | 17:58:54.927 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:58:39.434 | 30 | 50.98 | |
| 30 | 50.98 | |||
| 30 | 50.98 | |||
| 09/01/2026 | 17:58:37.051 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 09/01/2026 | 17:58:36.379 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 09/01/2026 | 17:58:26.239 | 38 | 50.99 | |
| 38 | 50.99 | |||
| 38 | 50.99 | |||
| 09/01/2026 | 17:58:23.473 | 100 | 50.99 | |
| 50 | 50.99 | |||
| 50 | 50.99 | |||
| 100 | 50.99 | |||
| 09/01/2026 | 17:58:23.284 | 5 | 50.99 | |
| 5 | 50.99 | |||
| 5 | 50.99 | |||
| 09/01/2026 | 17:58:22.054 | 300 | 50.85 | |
| 300 | 50.85 | |||
| 280 | 50.85 | |||
| 20 | 50.85 | |||
| 09/01/2026 | 17:57:45.822 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 09/01/2026 | 17:57:24.705 | 60 | 50.99 | |
| 60 | 50.99 | |||
| 60 | 50.99 | |||
| 09/01/2026 | 17:57:20.144 | 18 | 50.99 | |
| 18 | 50.99 | |||
| 18 | 50.99 | |||
| 09/01/2026 | 17:57:12.013 | 15 | 50.87 | |
| 15 | 50.87 | |||
| 15 | 50.87 | |||
| 09/01/2026 | 17:56:59.651 | 11 | 50.93 | |
| 11 | 50.93 | |||
| 11 | 50.93 | |||
| 09/01/2026 | 17:56:57.932 | 20 | 50.99 | |
| 20 | 50.99 | |||
| 20 | 50.99 | |||
| 09/01/2026 | 17:56:56.373 | 4 | 50.99 | |
| 4 | 50.99 | |||
| 4 | 50.99 | |||
| 09/01/2026 | 17:56:43.463 | 50 | 51.02 | |
| 50 | 51.02 | |||
| 50 | 51.02 | |||
| 09/01/2026 | 17:56:40.200 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 09/01/2026 | 17:56:39.485 | 1 | 51.04 | |
| 1 | 51.04 | |||
| 1 | 51.04 | |||
| 09/01/2026 | 17:56:22.521 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 09/01/2026 | 17:55:58.381 | 72 | 50.95 | |
| 3 | 50.95 | |||
| 72 | 50.95 | |||
| 50 | 50.95 | |||
| 19 | 50.95 | |||
| 09/01/2026 | 17:55:44.420 | 120 | 51.00 | |
| 120 | 51.00 | |||
| 120 | 51.00 | |||
| 09/01/2026 | 17:55:41.909 | 3 | 50.96 | |
| 3 | 50.96 | |||
| 3 | 50.96 | |||
| 09/01/2026 | 17:55:36.121 | 103 | 51.03 | |
| 103 | 51.03 | |||
| 103 | 51.03 | |||
| 09/01/2026 | 17:55:33.110 | 500 | 51.08 | |
| 500 | 51.08 | |||
| 500 | 51.08 | |||
| 09/01/2026 | 17:55:31.270 | 15 | 51.08 | |
| 15 | 51.08 | |||
| 15 | 51.08 | |||
| 09/01/2026 | 17:55:22.383 | 10 | 50.96 | |
| 10 | 50.96 | |||
| 10 | 50.96 | |||
| 09/01/2026 | 17:55:17.867 | 500 | 51.05 | |
| 500 | 51.05 | |||
| 500 | 51.05 | |||
| 09/01/2026 | 17:55:10.960 | 98 | 51.11 | |
| 98 | 51.11 | |||
| 98 | 51.11 | |||
| 09/01/2026 | 17:54:59.796 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 10 | 51.06 | |||
| 09/01/2026 | 17:54:48.099 | 10 | 51.09 | |
| 10 | 51.09 | |||
| 10 | 51.09 | |||
| 09/01/2026 | 17:54:34.092 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 09/01/2026 | 17:54:24.587 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 09/01/2026 | 17:54:02.586 | 25 | 51.06 | |
| 25 | 51.06 | |||
| 25 | 51.06 | |||
| 09/01/2026 | 17:53:31.685 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 09/01/2026 | 17:53:29.601 | 150 | 51.09 | |
| 150 | 51.09 | |||
| 150 | 51.09 | |||
| 09/01/2026 | 17:53:08.701 | 390 | 51.08 | |
| 390 | 51.08 | |||
| 390 | 51.08 | |||
| 09/01/2026 | 17:52:56.325 | 2 | 51.08 | |
| 2 | 51.08 | |||
| 2 | 51.08 | |||
| 09/01/2026 | 17:52:53.378 | 11 | 51.08 | |
| 11 | 51.08 | |||
| 11 | 51.08 | |||
| 09/01/2026 | 17:52:50.657 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 09/01/2026 | 17:52:50.281 | 35 | 51.08 | |
| 35 | 51.08 | |||
| 35 | 51.08 | |||
| 09/01/2026 | 17:52:48.676 | 3 | 51.08 | |
| 3 | 51.08 | |||
| 3 | 51.08 | |||
| 09/01/2026 | 17:52:40.306 | 80 | 51.08 | |
| 80 | 51.08 | |||
| 80 | 51.08 | |||
| 09/01/2026 | 17:52:27.529 | 7 | 51.09 | |
| 7 | 51.09 | |||
| 7 | 51.09 | |||
| 09/01/2026 | 17:52:26.175 | 150 | 50.94 | |
| 150 | 50.94 | |||
| 150 | 50.94 | |||
| 09/01/2026 | 17:52:10.549 | 25 | 51.09 | |
| 25 | 51.09 | |||
| 25 | 51.09 | |||
| 09/01/2026 | 17:51:59.972 | 150 | 50.95 | |
| 30 | 50.95 | |||
| 150 | 50.95 | |||
| 100 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:51:54.491 | 47 | 51.09 | |
| 19 | 51.09 | |||
| 28 | 51.09 | |||
| 47 | 51.09 | |||
| 09/01/2026 | 17:51:19.299 | 50 | 51.11 | |
| 50 | 51.11 | |||
| 50 | 51.11 | |||
| 09/01/2026 | 17:51:18.176 | 19 | 51.12 | |
| 19 | 51.12 | |||
| 19 | 51.12 | |||
| 09/01/2026 | 17:51:17.943 | 18 | 51.12 | |
| 18 | 51.12 | |||
| 18 | 51.12 | |||
| 09/01/2026 | 17:51:12.598 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 09/01/2026 | 17:51:12.014 | 9 | 51.10 | |
| 9 | 51.10 | |||
| 9 | 51.10 | |||
| 09/01/2026 | 17:50:57.394 | 27 | 50.95 | |
| 8 | 50.95 | |||
| 27 | 50.95 | |||
| 19 | 50.95 | |||
| 09/01/2026 | 17:50:52.869 | 8 | 51.10 | |
| 8 | 51.10 | |||
| 8 | 51.10 | |||
| 09/01/2026 | 17:50:22.349 | 40 | 51.11 | |
| 40 | 51.11 | |||
| 40 | 51.11 | |||
| 09/01/2026 | 17:50:14.802 | 9 | 51.11 | |
| 9 | 51.11 | |||
| 9 | 51.11 | |||
| 09/01/2026 | 17:50:07.310 | 15 | 51.10 | |
| 15 | 51.10 | |||
| 15 | 51.10 | |||
| 09/01/2026 | 17:50:02.222 | 3 | 50.95 | |
| 3 | 50.95 | |||
| 3 | 50.95 | |||
| 09/01/2026 | 17:49:48.525 | 29 | 51.11 | |
| 29 | 51.11 | |||
| 29 | 51.11 | |||
| 09/01/2026 | 17:49:47.204 | 5 | 51.11 | |
| 5 | 51.11 | |||
| 5 | 51.11 | |||
| 09/01/2026 | 17:49:46.030 | 7 | 51.11 | |
| 6 | 51.11 | |||
| 7 | 51.11 | |||
| 1 | 51.11 | |||
| 09/01/2026 | 17:49:38.283 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 09/01/2026 | 17:49:37.641 | 362 | 51.11 | |
| 362 | 51.11 | |||
| 362 | 51.11 | |||
| 09/01/2026 | 17:49:29.841 | 9 | 51.11 | |
| 9 | 51.11 | |||
| 9 | 51.11 | |||
| 09/01/2026 | 17:49:20.818 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 09/01/2026 | 17:48:55.375 | 314 | 51.11 | |
| 314 | 51.11 | |||
| 314 | 51.11 | |||
| 09/01/2026 | 17:48:55.299 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 09/01/2026 | 17:48:46.440 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 09/01/2026 | 17:48:35.969 | 100 | 51.09 | |
| 19 | 51.09 | |||
| 81 | 51.09 | |||
| 100 | 51.09 | |||
| 09/01/2026 | 17:48:32.154 | 3 | 51.09 | |
| 3 | 51.09 | |||
| 3 | 51.09 | |||
| 09/01/2026 | 17:47:45.606 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 09/01/2026 | 17:47:45.379 | 5 | 51.03 | |
| 5 | 51.03 | |||
| 5 | 51.03 | |||
| 09/01/2026 | 17:47:45.018 | 39 | 51.03 | |
| 39 | 51.03 | |||
| 39 | 51.03 | |||
| 09/01/2026 | 17:47:40.451 | 13 | 51.03 | |
| 13 | 51.03 | |||
| 13 | 51.03 | |||
| 09/01/2026 | 17:47:35.274 | 16 | 51.02 | |
| 16 | 51.02 | |||
| 16 | 51.02 | |||
| 09/01/2026 | 17:47:24.656 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 09/01/2026 | 17:47:24.422 | 98 | 51.05 | |
| 98 | 51.05 | |||
| 98 | 51.05 | |||
| 09/01/2026 | 17:47:22.104 | 38 | 50.90 | |
| 38 | 50.90 | |||
| 38 | 50.90 | |||
| 09/01/2026 | 17:47:12.647 | 30 | 51.05 | |
| 30 | 51.05 | |||
| 30 | 51.05 | |||
| 09/01/2026 | 17:47:12.472 | 40 | 51.05 | |
| 40 | 51.05 | |||
| 40 | 51.05 | |||
| 09/01/2026 | 17:47:05.199 | 2 | 51.03 | |
| 2 | 51.03 | |||
| 2 | 51.03 | |||
| 09/01/2026 | 17:47:00.073 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 09/01/2026 | 17:46:51.735 | 137 | 51.00 | |
| 137 | 51.00 | |||
| 137 | 51.00 | |||
| 09/01/2026 | 17:46:38.957 | 400 | 51.00 | |
| 18 | 51.00 | |||
| 382 | 51.00 | |||
| 400 | 51.00 | |||
| 09/01/2026 | 17:46:35.224 | 5 | 50.85 | |
| 5 | 50.85 | |||
| 5 | 50.85 | |||
| 09/01/2026 | 17:46:31.694 | 10 | 50.98 | |
| 10 | 50.98 | |||
| 10 | 50.98 | |||
| 09/01/2026 | 17:46:30.885 | 25 | 50.99 | |
| 25 | 50.99 | |||
| 25 | 50.99 | |||
| 09/01/2026 | 17:46:27.404 | 90 | 50.99 | |
| 90 | 50.99 | |||
| 90 | 50.99 | |||
| 09/01/2026 | 17:46:26.799 | 140 | 50.99 | |
| 140 | 50.99 | |||
| 140 | 50.99 | |||
| 09/01/2026 | 17:46:26.521 | 20 | 50.85 | |
| 20 | 50.85 | |||
| 20 | 50.85 | |||
| 09/01/2026 | 17:46:10.675 | 70 | 50.94 | |
| 70 | 50.94 | |||
| 70 | 50.94 | |||
| 09/01/2026 | 17:46:03.574 | 54 | 50.94 | |
| 54 | 50.94 | |||
| 54 | 50.94 | |||
| 09/01/2026 | 17:45:59.415 | 5 | 50.94 | |
| 5 | 50.94 | |||
| 5 | 50.94 | |||
| 09/01/2026 | 17:45:57.004 | 100 | 50.94 | |
| 100 | 50.94 | |||
| 100 | 50.94 | |||
| 09/01/2026 | 17:45:49.428 | 150 | 50.94 | |
| 150 | 50.94 | |||
| 43 | 50.94 | |||
| 107 | 50.94 | |||
| 09/01/2026 | 17:45:40.598 | 250 | 50.80 | |
| 250 | 50.80 | |||
| 250 | 50.80 | |||
| 09/01/2026 | 17:45:38.852 | 1 | 50.94 | |
| 1 | 50.94 | |||
| 1 | 50.94 | |||
| 09/01/2026 | 17:45:37.455 | 9 | 50.94 | |
| 9 | 50.94 | |||
| 9 | 50.94 | |||
| 09/01/2026 | 17:45:20.388 | 150 | 50.95 | |
| 150 | 50.95 | |||
| 150 | 50.95 | |||
| 09/01/2026 | 17:45:07.086 | 20 | 50.95 | |
| 20 | 50.95 | |||
| 20 | 50.95 | |||
| 09/01/2026 | 17:45:06.338 | 5 | 50.76 | |
| 3 | 50.76 | |||
| 5 | 50.76 | |||
| 2 | 50.76 | |||
| 09/01/2026 | 17:44:57.676 | 490 | 50.90 | |
| 490 | 50.90 | |||
| 490 | 50.90 | |||
| 09/01/2026 | 17:44:55.674 | 100 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 09/01/2026 | 17:44:52.078 | 100 | 50.77 | |
| 100 | 50.77 | |||
| 30 | 50.77 | |||
| 20 | 50.77 | |||
| 50 | 50.77 | |||
| 09/01/2026 | 17:44:50.544 | 90 | 50.91 | |
| 90 | 50.91 | |||
| 90 | 50.91 | |||
| 09/01/2026 | 17:44:43.304 | 203 | 50.90 | |
| 200 | 50.90 | |||
| 3 | 50.90 | |||
| 203 | 50.90 | |||
| 09/01/2026 | 17:44:24.004 | 70 | 50.88 | |
| 70 | 50.88 | |||
| 70 | 50.88 | |||
| 09/01/2026 | 17:44:09.528 | 60 | 50.93 | |
| 60 | 50.93 | |||
| 60 | 50.93 | |||
| 09/01/2026 | 17:44:03.538 | 80 | 50.91 | |
| 80 | 50.91 | |||
| 80 | 50.91 | |||
| 09/01/2026 | 17:43:58.826 | 210 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 210 | 50.91 | |||
| 10 | 50.91 | |||
| 09/01/2026 | 17:43:33.501 | 250 | 50.87 | |
| 210 | 50.87 | |||
| 40 | 50.87 | |||
| 250 | 50.87 | |||
| 09/01/2026 | 17:43:28.656 | 100 | 50.74 | |
| 100 | 50.74 | |||
| 100 | 50.74 | |||
| 09/01/2026 | 17:43:22.898 | 1 | 50.74 | |
| 1 | 50.74 | |||
| 1 | 50.74 | |||
| 09/01/2026 | 17:42:59.452 | 10 | 50.62 | |
| 10 | 50.62 | |||
| 10 | 50.62 | |||
| 09/01/2026 | 17:42:57.834 | 10 | 50.74 | |
| 10 | 50.74 | |||
| 10 | 50.74 | |||
| 09/01/2026 | 17:42:52.956 | 100 | 50.62 | |
| 100 | 50.62 | |||
| 100 | 50.62 | |||
| 09/01/2026 | 17:42:50.464 | 35 | 50.62 | |
| 35 | 50.62 | |||
| 35 | 50.62 | |||
| 09/01/2026 | 17:42:06.843 | 79 | 50.79 | |
| 79 | 50.79 | |||
| 79 | 50.79 | |||
| 09/01/2026 | 17:42:01.349 | 500 | 50.79 | |
| 360 | 50.79 | |||
| 140 | 50.79 | |||
| 500 | 50.79 | |||
| 09/01/2026 | 17:41:59.096 | 12 | 50.66 | |
| 12 | 50.66 | |||
| 12 | 50.66 | |||
| 09/01/2026 | 17:41:51.503 | 5 | 50.78 | |
| 5 | 50.78 | |||
| 5 | 50.78 | |||
| 09/01/2026 | 17:41:46.002 | 50 | 50.77 | |
| 50 | 50.77 | |||
| 50 | 50.77 | |||
| 09/01/2026 | 17:41:19.716 | 119 | 50.63 | |
| 119 | 50.63 | |||
| 119 | 50.63 | |||
| 09/01/2026 | 17:41:07.167 | 30 | 50.71 | |
| 30 | 50.71 | |||
| 30 | 50.71 | |||
| 09/01/2026 | 17:41:04.452 | 100 | 50.72 | |
| 85 | 50.72 | |||
| 100 | 50.72 | |||
| 15 | 50.72 | |||
| 09/01/2026 | 17:41:00.030 | 50 | 50.58 | |
| 50 | 50.58 | |||
| 50 | 50.58 | |||
| 09/01/2026 | 17:40:20.229 | 100 | 50.65 | |
| 100 | 50.65 | |||
| 100 | 50.65 | |||
| 09/01/2026 | 17:40:17.220 | 60 | 50.65 | |
| 60 | 50.65 | |||
| 60 | 50.65 | |||
| 09/01/2026 | 17:40:08.811 | 12 | 50.68 | |
| 12 | 50.68 | |||
| 12 | 50.68 | |||
| 09/01/2026 | 17:39:58.515 | 25 | 50.70 | |
| 25 | 50.70 | |||
| 25 | 50.70 | |||
| 09/01/2026 | 17:39:47.482 | 95 | 50.70 | |
| 95 | 50.70 | |||
| 95 | 50.70 | |||
| 09/01/2026 | 17:39:40.983 | 10 | 50.69 | |
| 10 | 50.69 | |||
| 10 | 50.69 | |||
| 09/01/2026 | 17:39:35.546 | 15 | 50.70 | |
| 15 | 50.70 | |||
| 15 | 50.70 | |||
| 09/01/2026 | 17:39:18.495 | 1 | 50.69 | |
| 1 | 50.69 | |||
| 1 | 50.69 | |||
| 09/01/2026 | 17:39:17.484 | 175 | 50.69 | |
| 175 | 50.69 | |||
| 175 | 50.69 | |||
| 09/01/2026 | 17:39:12.150 | 40 | 50.69 | |
| 40 | 50.69 | |||
| 40 | 50.69 | |||
| 09/01/2026 | 17:39:00.479 | 3 | 50.57 | |
| 3 | 50.57 | |||
| 3 | 50.57 | |||
| 09/01/2026 | 17:38:57.938 | 20 | 50.69 | |
| 20 | 50.69 | |||
| 20 | 50.69 | |||
| 09/01/2026 | 17:38:53.257 | 80 | 50.69 | |
| 80 | 50.69 | |||
| 80 | 50.69 | |||
| 09/01/2026 | 17:38:47.147 | 200 | 50.64 | |
| 200 | 50.64 | |||
| 200 | 50.64 | |||
| 09/01/2026 | 17:38:42.396 | 10 | 50.72 | |
| 10 | 50.72 | |||
| 5 | 50.72 | |||
| 5 | 50.72 | |||
| 09/01/2026 | 17:38:38.113 | 24 840 | 50.65 | |
| 24 829 | 50.65 | |||
| 11 | 50.65 | |||
| 24 840 | 50.65 | |||
| 09/01/2026 | 17:38:13.085 | 1 000 | 50.64 | |
| 1 000 | 50.64 | |||
| 1 000 | 50.64 | |||
| 09/01/2026 | 17:38:08.706 | 36 | 50.64 | |
| 36 | 50.64 | |||
| 36 | 50.64 | |||
| 09/01/2026 | 17:38:03.012 | 20 | 50.64 | |
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 09/01/2026 | 17:37:52.039 | 33 | 50.54 | |
| 33 | 50.54 | |||
| 33 | 50.54 | |||
| 09/01/2026 | 17:37:51.951 | 100 | 50.54 | |
| 100 | 50.54 | |||
| 100 | 50.54 | |||
| 09/01/2026 | 17:37:51.461 | 55 | 50.55 | |
| 55 | 50.55 | |||
| 55 | 50.55 | |||
| 09/01/2026 | 17:37:48.422 | 62 | 50.64 | |
| 62 | 50.64 | |||
| 62 | 50.64 | |||
| 09/01/2026 | 17:37:48.201 | 25 | 50.55 | |
| 25 | 50.55 | |||
| 25 | 50.55 | |||
| 09/01/2026 | 17:37:45.294 | 130 | 50.55 | |
| 50 | 50.55 | |||
| 20 | 50.55 | |||
| 30 | 50.55 | |||
| 20 | 50.55 | |||
| 40 | 50.55 | |||
| 100 | 50.55 | |||
| 09/01/2026 | 17:37:45.189 | 20 | 50.55 | |
| 20 | 50.55 | |||
| 20 | 50.55 | |||
| 09/01/2026 | 17:37:42.999 | 10 | 50.64 | |
| 10 | 50.64 | |||
| 10 | 50.64 | |||
| 09/01/2026 | 17:37:42.630 | 9 | 50.55 | |
| 9 | 50.55 | |||
| 9 | 50.55 | |||
| 09/01/2026 | 17:37:38.729 | 25 | 50.64 | |
| 25 | 50.64 | |||
| 25 | 50.64 | |||
| 09/01/2026 | 17:37:22.954 | 8 | 50.55 | |
| 8 | 50.55 | |||
| 8 | 50.55 | |||
| 09/01/2026 | 17:37:20.509 | 20 | 50.64 | |
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 09/01/2026 | 17:37:20.307 | 100 | 50.56 | |
| 100 | 50.56 | |||
| 100 | 50.56 | |||
| 09/01/2026 | 17:37:20.249 | 3 | 50.56 | |
| 3 | 50.56 | |||
| 3 | 50.56 | |||
| 09/01/2026 | 17:37:06.612 | 200 | 50.64 | |
| 200 | 50.64 | |||
| 200 | 50.64 | |||
| 09/01/2026 | 17:36:46.090 | 80 | 50.64 | |
| 80 | 50.64 | |||
| 80 | 50.64 | |||
| 09/01/2026 | 17:36:43.965 | 29 | 50.64 | |
| 29 | 50.64 | |||
| 29 | 50.64 | |||
| 09/01/2026 | 17:36:43.667 | 25 | 50.64 | |
| 25 | 50.64 | |||
| 25 | 50.64 | |||
| 09/01/2026 | 17:36:41.686 | 240 | 50.64 | |
| 100 | 50.64 | |||
| 240 | 50.64 | |||
| 140 | 50.64 | |||
| 09/01/2026 | 17:36:34.657 | 11 080 | 50.65 | |
| 1 000 | 50.65 | |||
| 11 061 | 50.65 | |||
| 10 000 | 50.65 | |||
| 70 | 50.65 | |||
| 1 | 50.65 | |||
| 18 | 50.65 | |||
| 10 | 50.65 | |||
| 09/01/2026 | 17:35:34.135 | 494 | 50.64 | |
| 494 | 50.64 | |||
| 494 | 50.64 | |||
| 09/01/2026 | 17:35:32.003 | 18 | 50.63 | |
| 18 | 50.63 | |||
| 18 | 50.63 | |||
| 09/01/2026 | 17:35:26.635 | 6 | 50.63 | |
| 6 | 50.63 | |||
| 6 | 50.63 | |||
| 09/01/2026 | 17:35:13.952 | 10 | 50.64 | |
| 10 | 50.64 | |||
| 10 | 50.64 | |||
| 09/01/2026 | 17:35:12.583 | 25 | 50.64 | |
| 25 | 50.64 | |||
| 25 | 50.64 | |||
| 09/01/2026 | 17:35:08.523 | 2 | 50.60 | |
| 2 | 50.60 | |||
| 2 | 50.60 | |||
| 09/01/2026 | 17:35:08.058 | 500 | 50.64 | |
| 305 | 50.64 | |||
| 150 | 50.64 | |||
| 500 | 50.64 | |||
| 45 | 50.64 | |||
| 09/01/2026 | 17:35:00.870 | 36 | 50.64 | |
| 36 | 50.64 | |||
| 36 | 50.64 | |||
| 09/01/2026 | 17:34:57.707 | 40 | 50.64 | |
| 40 | 50.64 | |||
| 40 | 50.64 | |||
| 09/01/2026 | 17:34:56.732 | 49 | 50.64 | |
| 49 | 50.64 | |||
| 49 | 50.64 | |||
| 09/01/2026 | 17:34:54.560 | 6 | 50.64 | |
| 6 | 50.64 | |||
| 6 | 50.64 | |||
| 09/01/2026 | 17:34:53.531 | 100 | 50.64 | |
| 100 | 50.64 | |||
| 100 | 50.64 | |||
| 09/01/2026 | 17:34:50.061 | 75 | 50.64 | |
| 75 | 50.64 | |||
| 75 | 50.64 | |||
| 09/01/2026 | 17:34:44.450 | 345 | 50.64 | |
| 15 | 50.64 | |||
| 330 | 50.64 | |||
| 10 | 50.64 | |||
| 15 | 50.64 | |||
| 10 | 50.64 | |||
| 250 | 50.64 | |||
| 60 | 50.64 | |||
| 09/01/2026 | 17:33:49.658 | 1 000 | 50.64 | |
| 1 000 | 50.64 | |||
| 1 000 | 50.64 | |||
| 09/01/2026 | 17:33:39.717 | 50 | 50.64 | |
| 50 | 50.64 | |||
| 50 | 50.64 | |||
| 09/01/2026 | 17:33:25.733 | 700 | 50.64 | |
| 700 | 50.64 | |||
| 700 | 50.64 | |||
| 09/01/2026 | 17:33:17.307 | 300 | 50.64 | |
| 300 | 50.64 | |||
| 300 | 50.64 | |||
| 09/01/2026 | 17:33:12.840 | 40 | 50.64 | |
| 40 | 50.64 | |||
| 40 | 50.64 | |||
| 09/01/2026 | 17:32:45.116 | 100 | 50.64 | |
| 100 | 50.64 | |||
| 100 | 50.64 | |||
| 09/01/2026 | 17:32:35.623 | 39 | 50.64 | |
| 39 | 50.64 | |||
| 39 | 50.64 | |||
| 09/01/2026 | 17:32:29.081 | 50 | 50.63 | |
| 50 | 50.63 | |||
| 50 | 50.63 | |||
| 09/01/2026 | 17:32:26.984 | 10 | 50.63 | |
| 10 | 50.63 | |||
| 10 | 50.63 | |||
| 09/01/2026 | 17:32:24.115 | 41 | 50.64 | |
| 41 | 50.64 | |||
| 41 | 50.64 | |||
| 09/01/2026 | 17:32:06.713 | 59 | 50.64 | |
| 59 | 50.64 | |||
| 59 | 50.64 | |||
| 09/01/2026 | 17:31:52.394 | 50 | 50.64 | |
| 50 | 50.64 | |||
| 50 | 50.64 | |||
| 09/01/2026 | 17:31:48.339 | 30 | 50.64 | |
| 30 | 50.64 | |||
| 30 | 50.64 | |||
| 09/01/2026 | 17:31:47.787 | 70 | 50.64 | |
| 70 | 50.64 | |||
| 70 | 50.64 | |||
| 09/01/2026 | 17:31:43.268 | 2 | 50.64 | |
| 2 | 50.64 | |||
| 2 | 50.64 | |||
| 09/01/2026 | 17:31:40.679 | 200 | 50.64 | |
| 200 | 50.64 | |||
| 200 | 50.64 | |||
| 09/01/2026 | 17:31:36.745 | 25 | 50.59 | |
| 25 | 50.59 | |||
| 25 | 50.59 | |||
| 09/01/2026 | 17:30:53.025 | 300 | 50.64 | |
| 250 | 50.64 | |||
| 50 | 50.64 | |||
| 300 | 50.64 | |||
| 09/01/2026 | 17:30:19.816 | 800 | 50.57 | |
| 800 | 50.57 | |||
| 800 | 50.57 | |||
| 09/01/2026 | 17:30:18.593 | 39 | 50.57 | |
| 39 | 50.57 | |||
| 39 | 50.57 | |||
| 09/01/2026 | 17:30:10.146 | 145 | 50.64 | |
| 100 | 50.64 | |||
| 45 | 50.64 | |||
| 145 | 50.64 | |||
| 09/01/2026 | 17:29:44.042 | 840 | 50.58 | |
| 20 | 50.58 | |||
| 70 | 50.58 | |||
| 840 | 50.58 | |||
| 750 | 50.58 | |||
| 09/01/2026 | 17:29:43.904 | 116 | 50.58 | |
| 115 | 50.58 | |||
| 1 | 50.58 | |||
| 116 | 50.58 | |||
| 09/01/2026 | 17:29:43.811 | 147 | 50.59 | |
| 147 | 50.59 | |||
| 100 | 50.59 | |||
| 47 | 50.59 | |||
| 09/01/2026 | 17:29:43.700 | 23 | 50.60 | |
| 15 | 50.60 | |||
| 8 | 50.60 | |||
| 23 | 50.60 | |||
| 09/01/2026 | 17:29:39.969 | 300 | 50.64 | |
| 300 | 50.64 | |||
| 300 | 50.64 | |||
| 09/01/2026 | 17:29:35.589 | 379 | 50.61 | |
| 60 | 50.61 | |||
| 274 | 50.61 | |||
| 45 | 50.61 | |||
| 379 | 50.61 | |||
| 09/01/2026 | 17:29:35.519 | 35 | 50.61 | |
| 35 | 50.61 | |||
| 35 | 50.61 | |||
| 09/01/2026 | 17:29:30.721 | 221 | 50.64 | |
| 221 | 50.64 | |||
| 221 | 50.64 | |||
| 09/01/2026 | 17:29:27.776 | 9 | 50.64 | |
| 9 | 50.64 | |||
| 9 | 50.64 | |||
| 09/01/2026 | 17:29:26.033 | 20 | 50.64 | |
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 09/01/2026 | 17:29:21.595 | 94 | 50.64 | |
| 94 | 50.64 | |||
| 94 | 50.64 | |||
| 09/01/2026 | 17:29:19.329 | 40 | 50.64 | |
| 40 | 50.64 | |||
| 40 | 50.64 | |||
| 09/01/2026 | 17:29:17.415 | 29 | 50.64 | |
| 29 | 50.64 | |||
| 29 | 50.64 | |||
| 09/01/2026 | 17:29:05.082 | 20 | 50.64 | |
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 09/01/2026 | 17:28:59.033 | 564 | 50.64 | |
| 564 | 50.64 | |||
| 564 | 50.64 | |||
| 09/01/2026 | 17:28:55.994 | 30 | 50.64 | |
| 30 | 50.64 | |||
| 30 | 50.64 | |||
| 09/01/2026 | 17:28:55.845 | 270 | 50.64 | |
| 270 | 50.64 | |||
| 270 | 50.64 | |||
| 09/01/2026 | 17:28:49.179 | 136 | 50.64 | |
| 14 | 50.64 | |||
| 136 | 50.64 | |||
| 80 | 50.64 | |||
| 4 | 50.64 | |||
| 38 | 50.64 | |||
| 09/01/2026 | 17:28:48.894 | 1 000 | 50.64 | |
| 270 | 50.64 | |||
| 141 | 50.64 | |||
| 29 | 50.64 | |||
| 58 | 50.64 | |||
| 10 | 50.64 | |||
| 1 000 | 50.64 | |||
| 1 | 50.64 | |||
| 20 | 50.64 | |||
| 20 | 50.64 | |||
| 151 | 50.64 | |||
| 300 | 50.64 | |||
| 09/01/2026 | 17:28:48.621 | 1 000 | 50.64 | |
| 10 | 50.64 | |||
| 1 000 | 50.64 | |||
| 990 | 50.64 | |||
| 09/01/2026 | 17:28:46.968 | 1 515 | 50.64 | |
| 450 | 50.64 | |||
| 30 | 50.64 | |||
| 537 | 50.64 | |||
| 203 | 50.64 | |||
| 4 | 50.64 | |||
| 40 | 50.64 | |||
| 500 | 50.64 | |||
| 200 | 50.64 | |||
| 35 | 50.64 | |||
| 18 | 50.64 | |||
| 13 | 50.64 | |||
| 1 000 | 50.64 | |||
| 09/01/2026 | 17:28:46.772 | 1 034 | 50.64 | |
| 10 | 50.64 | |||
| 24 | 50.64 | |||
| 1 000 | 50.64 | |||
| 1 | 50.64 | |||
| 1 033 | 50.64 | |||
| 09/01/2026 | 17:25:27.978 | 320 | 50.86 | |
| 320 | 50.86 | |||
| 320 | 50.86 | |||
| 09/01/2026 | 17:25:27.416 | 330 | 50.86 | |
| 330 | 50.86 | |||
| 330 | 50.86 | |||
| 09/01/2026 | 17:25:26.868 | 257 | 50.86 | |
| 257 | 50.86 | |||
| 257 | 50.86 | |||
| 09/01/2026 | 17:25:26.377 | 190 | 50.86 | |
| 190 | 50.86 | |||
| 133 | 50.86 | |||
| 57 | 50.86 | |||
| 09/01/2026 | 17:25:13.198 | 70 | 50.91 | |
| 70 | 50.91 | |||
| 70 | 50.91 | |||
| 09/01/2026 | 17:25:11.076 | 50 | 50.91 | |
| 50 | 50.91 | |||
| 50 | 50.91 | |||
| 09/01/2026 | 17:25:01.652 | 5 | 50.90 | |
| 5 | 50.90 | |||
| 5 | 50.90 | |||
| 09/01/2026 | 17:24:48.023 | 120 | 50.97 | |
| 120 | 50.97 | |||
| 100 | 50.97 | |||
| 20 | 50.97 | |||
| 09/01/2026 | 17:24:42.163 | 4 | 51.00 | |
| 4 | 51.00 | |||
| 4 | 51.00 | |||
| 09/01/2026 | 17:24:31.733 | 40 | 51.00 | |
| 40 | 51.00 | |||
| 40 | 51.00 | |||
| 09/01/2026 | 17:24:08.745 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 09/01/2026 | 17:23:45.285 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 09/01/2026 | 17:23:39.274 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 09/01/2026 | 17:23:28.983 | 15 | 51.00 | |
| 15 | 51.00 | |||
| 15 | 51.00 | |||
| 09/01/2026 | 17:23:27.477 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 09/01/2026 | 17:23:23.365 | 767 | 50.96 | |
| 767 | 50.96 | |||
| 601 | 50.96 | |||
| 166 | 50.96 | |||
| 09/01/2026 | 17:23:23.229 | 100 | 50.95 | |
| 100 | 50.95 | |||
| 100 | 50.95 | |||
| 09/01/2026 | 17:23:17.714 | 989 | 50.94 | |
| 989 | 50.94 | |||
| 964 | 50.94 | |||
| 25 | 50.94 | |||
| 09/01/2026 | 17:23:11.396 | 989 | 50.93 | |
| 989 | 50.93 | |||
| 989 | 50.93 | |||
| 09/01/2026 | 17:23:10.987 | 1 022 | 50.90 | |
| 22 | 50.90 | |||
| 57 | 50.90 | |||
| 965 | 50.90 | |||
| 1 000 | 50.90 | |||
| 09/01/2026 | 17:22:56.463 | 1 000 | 50.87 | |
| 1 000 | 50.87 | |||
| 1 000 | 50.87 | |||
| 09/01/2026 | 17:22:50.743 | 10 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 09/01/2026 | 17:22:44.016 | 790 | 50.89 | |
| 790 | 50.89 | |||
| 790 | 50.89 | |||
| 09/01/2026 | 17:22:04.060 | 200 | 50.93 | |
| 200 | 50.93 | |||
| 200 | 50.93 | |||
| 09/01/2026 | 17:21:57.242 | 589 | 50.86 | |
| 22 | 50.86 | |||
| 250 | 50.86 | |||
| 297 | 50.86 | |||
| 589 | 50.86 | |||
| 20 | 50.86 | |||
| 09/01/2026 | 17:21:51.983 | 15 | 50.93 | |
| 15 | 50.93 | |||
| 15 | 50.93 | |||
| 09/01/2026 | 17:21:31.950 | 10 | 50.87 | |
| 10 | 50.87 | |||
| 10 | 50.87 | |||
| 09/01/2026 | 17:21:17.606 | 15 | 50.93 | |
| 15 | 50.93 | |||
| 15 | 50.93 | |||
| 09/01/2026 | 17:21:13.536 | 15 | 50.86 | |
| 15 | 50.86 | |||
| 15 | 50.86 | |||
| 09/01/2026 | 17:21:08.979 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 09/01/2026 | 17:20:59.538 | 100 | 50.93 | |
| 100 | 50.93 | |||
| 100 | 50.93 | |||
| 09/01/2026 | 17:20:38.758 | 29 | 50.93 | |
| 29 | 50.93 | |||
| 29 | 50.93 | |||
| 09/01/2026 | 17:20:25.297 | 264 | 50.93 | |
| 264 | 50.93 | |||
| 264 | 50.93 | |||
| 09/01/2026 | 17:19:44.545 | 2 | 50.88 | |
| 2 | 50.88 | |||
| 2 | 50.88 | |||
| 09/01/2026 | 17:19:34.299 | 59 | 50.89 | |
| 59 | 50.89 | |||
| 59 | 50.89 | |||
| 09/01/2026 | 17:19:16.270 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 09/01/2026 | 17:19:06.763 | 15 | 50.93 | |
| 15 | 50.93 | |||
| 15 | 50.93 | |||
| 09/01/2026 | 17:18:49.436 | 400 | 50.86 | |
| 400 | 50.86 | |||
| 400 | 50.86 | |||
| 09/01/2026 | 17:18:47.918 | 10 | 50.93 | |
| 10 | 50.93 | |||
| 10 | 50.93 | |||
| 09/01/2026 | 17:18:16.385 | 80 | 50.83 | |
| 80 | 50.83 | |||
| 80 | 50.83 | |||
| 09/01/2026 | 17:18:08.800 | 79 | 50.93 | |
| 79 | 50.93 | |||
| 79 | 50.93 | |||
| 09/01/2026 | 17:18:01.567 | 100 | 50.93 | |
| 100 | 50.93 | |||
| 80 | 50.93 | |||
| 20 | 50.93 | |||
| 09/01/2026 | 17:17:54.782 | 3 | 50.84 | |
| 3 | 50.84 | |||
| 3 | 50.84 | |||
| 09/01/2026 | 17:17:50.457 | 10 | 50.85 | |
| 10 | 50.85 | |||
| 10 | 50.85 | |||
| 09/01/2026 | 17:17:47.795 | 9 | 50.93 | |
| 9 | 50.93 | |||
| 9 | 50.93 | |||
| 09/01/2026 | 17:17:37.158 | 4 | 50.93 | |
| 4 | 50.93 | |||
| 4 | 50.93 | |||
| 09/01/2026 | 17:17:21.065 | 120 | 50.90 | |
| 120 | 50.90 | |||
| 120 | 50.90 | |||
| 09/01/2026 | 17:17:15.151 | 78 | 50.89 | |
| 78 | 50.89 | |||
| 78 | 50.89 | |||
| 09/01/2026 | 17:17:07.042 | 308 | 50.75 | |
| 100 | 50.75 | |||
| 60 | 50.75 | |||
| 100 | 50.75 | |||
| 48 | 50.75 | |||
| 308 | 50.75 | |||
| 09/01/2026 | 17:17:06.870 | 1 640 | 50.75 | |
| 1 399 | 50.75 | |||
| 30 | 50.75 | |||
| 292 | 50.75 | |||
| 301 | 50.75 | |||
| 20 | 50.75 | |||
| 50 | 50.75 | |||
| 100 | 50.75 | |||
| 120 | 50.75 | |||
| 200 | 50.75 | |||
| 55 | 50.75 | |||
| 362 | 50.75 | |||
| 100 | 50.75 | |||
| 10 | 50.75 | |||
| 41 | 50.75 | |||
| 49 | 50.75 | |||
| 1 | 50.75 | |||
| 140 | 50.75 | |||
| 10 | 50.75 | |||
| 09/01/2026 | 17:15:56.897 | 601 | 50.85 | |
| 601 | 50.85 | |||
| 150 | 50.85 | |||
| 451 | 50.85 | |||
| 09/01/2026 | 17:15:41.455 | 55 | 50.93 | |
| 55 | 50.93 | |||
| 55 | 50.93 | |||
| 09/01/2026 | 17:15:41.267 | 19 | 50.93 | |
| 19 | 50.93 | |||
| 19 | 50.93 | |||
| 09/01/2026 | 17:15:39.982 | 5 | 50.93 | |
| 5 | 50.93 | |||
| 5 | 50.93 | |||
| 09/01/2026 | 17:15:38.336 | 3 | 50.93 | |
| 3 | 50.93 | |||
| 3 | 50.93 | |||
| 09/01/2026 | 17:15:33.009 | 20 | 50.93 | |
| 20 | 50.93 | |||
| 20 | 50.93 | |||
| 09/01/2026 | 17:15:31.718 | 100 | 50.93 | |
| 100 | 50.93 | |||
| 100 | 50.93 | |||
| 09/01/2026 | 17:15:29.267 | 40 | 50.93 | |
| 40 | 50.93 | |||
| 40 | 50.93 | |||
| 09/01/2026 | 17:15:27.655 | 60 | 50.93 | |
| 60 | 50.93 | |||
| 60 | 50.93 | |||
| 09/01/2026 | 17:15:24.706 | 10 | 50.85 | |
| 10 | 50.85 | |||
| 10 | 50.85 | |||
| 09/01/2026 | 17:15:21.029 | 20 | 50.92 | |
| 20 | 50.92 | |||
| 20 | 50.92 | |||
| 09/01/2026 | 17:15:14.349 | 110 | 50.86 | |
| 110 | 50.86 | |||
| 83 | 50.86 | |||
| 27 | 50.86 | |||
| 09/01/2026 | 17:14:47.744 | 80 | 50.93 | |
| 80 | 50.93 | |||
| 80 | 50.93 | |||
| 09/01/2026 | 17:14:35.840 | 4 | 50.93 | |
| 4 | 50.93 | |||
| 4 | 50.93 | |||
| 09/01/2026 | 17:14:20.371 | 120 | 50.93 | |
| 120 | 50.93 | |||
| 120 | 50.93 | |||
| 09/01/2026 | 17:14:18.338 | 40 | 50.93 | |
| 40 | 50.93 | |||
| 40 | 50.93 | |||
| 09/01/2026 | 17:13:53.954 | 301 | 50.89 | |
| 301 | 50.89 | |||
| 301 | 50.89 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.50
Ask: 1 897.50
Turnover: 134 769 TEUR -
Novo-Nordisk AS
Bid: 50.89 / Ask: 50.99
Turnover: 36 939 TEUR -
Allianz SE
Bid: 382.10 / Ask: 382.20
Turnover: 28 778 TEUR -
Siemens Energy AG
Bid: 125.70 / Ask: 125.75
Turnover: 25 804 TEUR -
Nvidia Corp.
Bid: 159.28 / Ask: 159.34
Turnover: 22 680 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 18:00:53
Last Update:
09/01/2026 @ 18:00:53