Siemens Energy AG

2696

2095

129.00

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:59:54.631 215   129.00
      80 129.00
      75 129.00
      60 129.00
      215 129.00
07/01/2026 21:59:54.604 250   129.00
      150 129.00
      100 129.00
      250 129.00
07/01/2026 21:59:42.596 396   129.05
      396 129.05
      396 129.05
07/01/2026 21:59:36.983 77   129.05
      77 129.05
      77 129.05
07/01/2026 21:59:36.687 923   129.05
      12 129.05
      154 129.05
      80 129.05
      46 129.05
      923 129.05
      6 129.05
      15 129.05
      450 129.05
      50 129.05
      50 129.05
      10 129.05
      50 129.05
07/01/2026 21:59:29.193 20   129.75
      20 129.75
      20 129.75
07/01/2026 21:59:21.594 2   129.75
      2 129.75
      2 129.75
07/01/2026 21:58:34.222 1   129.75
      1 129.75
      1 129.75
07/01/2026 21:58:33.841 5   129.75
      5 129.75
      5 129.75
07/01/2026 21:58:22.639 5   129.75
      5 129.75
      5 129.75
07/01/2026 21:58:01.307 1   129.75
      1 129.75
      1 129.75
07/01/2026 21:57:57.065 200   129.80
      200 129.80
      150 129.80
      50 129.80
07/01/2026 21:57:54.040 25   129.80
      25 129.80
      25 129.80
07/01/2026 21:57:37.721 5   129.75
      5 129.75
      5 129.75
07/01/2026 21:54:53.550 2   129.85
      2 129.85
      2 129.85
07/01/2026 21:54:40.349 15   130.05
      15 130.05
      15 130.05
07/01/2026 21:54:28.844 200   129.70
      200 129.70
      200 129.70
07/01/2026 21:54:15.907 1 693   129.70
      1 493 129.70
      80 129.70
      120 129.70
      1 693 129.70
07/01/2026 21:54:06.464 495   129.70
      495 129.70
      495 129.70
07/01/2026 21:53:59.118 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:53:45.868 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:53:42.344 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:53:38.819 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:53:31.898 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:53:01.158 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:52:16.559 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:47:52.823 100   129.75
      100 129.75
      100 129.75
07/01/2026 21:47:38.883 35   129.75
      35 129.75
      35 129.75
07/01/2026 21:47:07.034 100   129.75
      50 129.75
      30 129.75
      100 129.75
      20 129.75
07/01/2026 21:46:35.599 20   130.35
      20 130.35
      20 130.35
07/01/2026 21:45:50.024 39   130.35
      39 130.35
      39 130.35
07/01/2026 21:42:31.991 1   130.35
      1 130.35
      1 130.35
07/01/2026 21:42:20.363 1   130.35
      1 130.35
      1 130.35
07/01/2026 21:41:58.809 80   130.35
      80 130.35
      22 130.35
      58 130.35
07/01/2026 21:41:33.527 50   130.35
      1 130.35
      50 130.35
      20 130.35
      29 130.35
07/01/2026 21:41:25.095 50   129.90
      50 129.90
      50 129.90
07/01/2026 21:40:55.265 30   129.75
      20 129.75
      10 129.75
      30 129.75
07/01/2026 21:40:18.307 100   130.30
      50 130.30
      100 130.30
      50 130.30
07/01/2026 21:39:11.327 30   130.35
      20 130.35
      10 130.35
      30 130.35
07/01/2026 21:38:48.443 20   130.30
      20 130.30
      20 130.30
07/01/2026 21:38:15.781 4   130.30
      4 130.30
      4 130.30
07/01/2026 21:37:57.415 40   129.75
      40 129.75
      40 129.75
07/01/2026 21:37:42.375 100   130.15
      100 130.15
      50 130.15
      50 130.15
07/01/2026 21:37:33.931 6   129.75
      6 129.75
      6 129.75
07/01/2026 21:35:21.029 15   130.35
      15 130.35
      15 130.35
07/01/2026 21:35:09.388 200   129.75
      200 129.75
      200 129.75
07/01/2026 21:34:24.807 10   130.35
      10 130.35
      10 130.35
07/01/2026 21:33:17.629 10   130.35
      10 130.35
      10 130.35
07/01/2026 21:33:12.077 5   129.75
      5 129.75
      5 129.75
07/01/2026 21:32:22.792 15   130.35
      15 130.35
      15 130.35
07/01/2026 21:32:10.539 2   130.35
      2 130.35
      2 130.35
07/01/2026 21:31:40.743 3   129.75
      3 129.75
      3 129.75
07/01/2026 21:31:26.494 121   129.75
      121 129.75
      121 129.75
07/01/2026 21:31:09.318 1   129.75
      1 129.75
      1 129.75
07/01/2026 21:30:44.994 150   129.75
      150 129.75
      10 129.75
      50 129.75
      20 129.75
      20 129.75
      50 129.75
07/01/2026 21:29:46.545 10   129.75
      10 129.75
      10 129.75
07/01/2026 21:29:30.541 8   130.35
      8 130.35
      8 130.35
07/01/2026 21:28:54.903 10   130.35
      10 130.35
      10 130.35
07/01/2026 21:27:45.147 1   130.35
      1 130.35
      1 130.35
07/01/2026 21:27:26.778 2   130.35
      2 130.35
      2 130.35
07/01/2026 21:26:51.877 5   129.75
      5 129.75
      5 129.75
07/01/2026 21:25:39.775 40   130.35
      40 130.35
      40 130.35
07/01/2026 21:23:20.964 14   130.35
      14 130.35
      14 130.35
07/01/2026 21:23:13.826 100   130.30
      50 130.30
      20 130.30
      30 130.30
      100 130.30
07/01/2026 21:23:00.068 1   130.35
      1 130.35
      1 130.35
07/01/2026 21:22:50.464 69   129.75
      19 129.75
      50 129.75
      69 129.75
07/01/2026 21:21:52.921 100   129.85
      30 129.85
      100 129.85
      20 129.85
      50 129.85
07/01/2026 21:21:32.020 3   129.75
      3 129.75
      3 129.75
07/01/2026 21:21:05.294 19   130.40
      19 130.40
      19 130.40
07/01/2026 21:18:22.579 100   130.40
      100 130.40
      50 130.40
      50 130.40
07/01/2026 21:18:14.016 40   130.40
      40 130.40
      40 130.40
07/01/2026 21:15:59.076 10   130.40
      10 130.40
      10 130.40
07/01/2026 21:14:50.517 4   130.40
      4 130.40
      4 130.40
07/01/2026 21:14:36.770 25   130.40
      25 130.40
      25 130.40
07/01/2026 21:13:13.747 65   129.85
      15 129.85
      65 129.85
      50 129.85
07/01/2026 21:12:19.979 25   130.35
      25 130.35
      25 130.35
07/01/2026 21:11:52.133 76   130.35
      76 130.35
      76 130.35
07/01/2026 21:11:30.348 12   130.35
      12 130.35
      12 130.35
07/01/2026 21:11:26.187 76   130.35
      76 130.35
      76 130.35
07/01/2026 21:10:50.551 50   130.35
      50 130.35
      50 130.35
07/01/2026 21:09:06.803 25   130.35
      25 130.35
      25 130.35
07/01/2026 21:07:08.571 76   130.35
      76 130.35
      76 130.35
07/01/2026 21:02:48.619 6   130.35
      6 130.35
      6 130.35
07/01/2026 21:01:27.205 4   130.35
      4 130.35
      4 130.35
07/01/2026 20:59:57.817 115   130.35
      30 130.35
      15 130.35
      20 130.35
      50 130.35
      115 130.35
07/01/2026 20:58:19.268 30   130.20
      30 130.20
      20 130.20
      10 130.20
07/01/2026 20:55:45.317 53   130.35
      5 130.35
      13 130.35
      5 130.35
      30 130.35
      53 130.35
07/01/2026 20:55:08.513 44   129.90
      44 129.90
      4 129.90
      40 129.90
07/01/2026 20:55:08.441 386   129.95
      15 129.95
      30 129.95
      38 129.95
      50 129.95
      20 129.95
      30 129.95
      3 129.95
      200 129.95
      386 129.95
07/01/2026 20:54:43.478 15   130.35
      15 130.35
      15 130.35
07/01/2026 20:54:28.795 30   130.05
      30 130.05
      30 130.05
07/01/2026 20:54:20.953 50   130.05
      50 130.05
      50 130.05
07/01/2026 20:53:59.994 10   130.05
      10 130.05
      10 130.05
07/01/2026 20:53:32.773 50   130.25
      50 130.25
      8 130.25
      42 130.25
07/01/2026 20:52:46.597 9   130.35
      9 130.35
      8 130.35
      1 130.35
07/01/2026 20:51:51.946 60   130.05
      60 130.05
      50 130.05
      10 130.05
07/01/2026 20:50:38.065 15   130.35
      15 130.35
      15 130.35
07/01/2026 20:50:21.792 40   130.35
      40 130.35
      40 130.35
07/01/2026 20:49:37.483 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:49:31.456 16   130.35
      16 130.35
      16 130.35
07/01/2026 20:49:09.536 2   130.35
      2 130.35
      2 130.35
07/01/2026 20:48:45.426 25   130.35
      25 130.35
      25 130.35
07/01/2026 20:48:04.319 30   130.35
      30 130.35
      30 130.35
07/01/2026 20:47:18.209 1   130.05
      1 130.05
      1 130.05
07/01/2026 20:46:31.301 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:45:44.713 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:45:11.050 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:45:09.739 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:43:36.086 90   130.35
      90 130.35
      90 130.35
07/01/2026 20:41:15.763 3   130.35
      3 130.35
      3 130.35
07/01/2026 20:41:00.081 5   130.35
      5 130.35
      5 130.35
07/01/2026 20:40:58.128 5   130.05
      5 130.05
      5 130.05
07/01/2026 20:40:54.209 19   130.05
      19 130.05
      19 130.05
07/01/2026 20:40:46.077 1   130.05
      1 130.05
      1 130.05
07/01/2026 20:40:14.475 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:39:33.312 20   130.35
      20 130.35
      20 130.35
07/01/2026 20:38:18.917 15   130.35
      15 130.35
      15 130.35
07/01/2026 20:38:01.603 30   130.05
      30 130.05
      30 130.05
07/01/2026 20:37:55.001 40   130.35
      40 130.35
      40 130.35
07/01/2026 20:37:44.147 2   130.35
      2 130.35
      2 130.35
07/01/2026 20:37:28.133 9   130.35
      9 130.35
      9 130.35
07/01/2026 20:37:27.522 12   130.35
      12 130.35
      12 130.35
07/01/2026 20:37:24.287 4   130.35
      4 130.35
      4 130.35
07/01/2026 20:36:14.138 50   130.05
      50 130.05
      50 130.05
07/01/2026 20:35:26.555 2   130.35
      2 130.35
      2 130.35
07/01/2026 20:34:42.357 1   130.05
      1 130.05
      1 130.05
07/01/2026 20:33:54.528 10   130.05
      10 130.05
      10 130.05
07/01/2026 20:33:33.617 30   130.35
      30 130.35
      30 130.35
07/01/2026 20:32:51.868 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:32:45.617 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:32:37.275 52   130.35
      52 130.35
      52 130.35
07/01/2026 20:32:27.794 6   130.05
      6 130.05
      6 130.05
07/01/2026 20:32:27.763 50   130.30
      50 130.30
      50 130.30
07/01/2026 20:31:57.451 192   130.35
      192 130.35
      192 130.35
07/01/2026 20:31:54.509 79   130.35
      79 130.35
      79 130.35
07/01/2026 20:31:42.663 50   130.05
      50 130.05
      50 130.05
07/01/2026 20:30:18.280 10   130.05
      10 130.05
      10 130.05
07/01/2026 20:30:15.682 3   130.05
      3 130.05
      3 130.05
07/01/2026 20:30:10.600 2   130.35
      2 130.35
      2 130.35
07/01/2026 20:30:01.391 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:28:52.130 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:28:24.973 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:27:41.521 76   130.35
      76 130.35
      76 130.35
07/01/2026 20:25:35.562 8   130.35
      8 130.35
      8 130.35
07/01/2026 20:25:31.988 7   130.35
      7 130.35
      7 130.35
07/01/2026 20:25:16.384 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:24:30.856 8   130.35
      8 130.35
      8 130.35
07/01/2026 20:24:22.492 1   130.35
      1 130.35
      1 130.35
07/01/2026 20:24:18.494 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:24:08.174 7   130.35
      7 130.35
      7 130.35
07/01/2026 20:23:53.121 4   130.35
      4 130.35
      4 130.35
07/01/2026 20:23:51.306 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:23:38.260 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:23:22.829 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:22:50.180 20   130.35
      20 130.35
      20 130.35
07/01/2026 20:22:27.905 2   130.35
      2 130.35
      2 130.35
07/01/2026 20:22:19.729 41   130.05
      41 130.05
      41 130.05
07/01/2026 20:22:00.990 25   130.35
      25 130.35
      25 130.35
07/01/2026 20:21:12.815 3   130.35
      3 130.35
      3 130.35
07/01/2026 20:21:12.686 23   130.35
      23 130.35
      23 130.35
07/01/2026 20:20:22.982 50   130.35
      50 130.35
      50 130.35
07/01/2026 20:19:55.133 8   130.35
      8 130.35
      8 130.35
07/01/2026 20:19:45.578 75   130.35
      75 130.35
      75 130.35
07/01/2026 20:19:10.216 200   130.35
      50 130.35
      100 130.35
      50 130.35
      200 130.35
07/01/2026 20:19:07.585 15   130.35
      15 130.35
      15 130.35
07/01/2026 20:19:00.321 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:17:53.782 4   130.35
      4 130.35
      4 130.35
07/01/2026 20:17:11.703 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:16:25.064 10   130.35
      10 130.35
      10 130.35
07/01/2026 20:16:17.062 200   130.05
      100 130.05
      50 130.05
      200 130.05
      50 130.05
07/01/2026 20:15:29.817 25   130.05
      25 130.05
      25 130.05
07/01/2026 20:14:48.377 100   130.35
      50 130.35
      100 130.35
      50 130.35
07/01/2026 20:14:14.784 40   130.35
      40 130.35
      40 130.35
07/01/2026 20:13:58.812 50   130.10
      50 130.10
      50 130.10
07/01/2026 20:13:43.297 100   130.40
      100 130.40
      100 130.40
07/01/2026 20:12:56.704 20   130.45
      20 130.45
      20 130.45
07/01/2026 20:12:38.436 5   130.45
      5 130.45
      5 130.45
07/01/2026 20:12:34.853 9   130.45
      9 130.45
      9 130.45
07/01/2026 20:12:07.011 55   130.45
      55 130.45
      55 130.45
07/01/2026 20:11:46.108 10   130.05
      10 130.05
      10 130.05
07/01/2026 20:10:12.293 3   130.45
      3 130.45
      3 130.45
07/01/2026 20:09:11.965 10   130.45
      10 130.45
      10 130.45
07/01/2026 20:09:03.123 2   130.45
      2 130.45
      2 130.45
07/01/2026 20:08:42.524 20   130.00
      20 130.00
      20 130.00
07/01/2026 20:08:41.954 15   130.45
      15 130.45
      15 130.45
07/01/2026 20:08:36.490 15   130.45
      15 130.45
      15 130.45
07/01/2026 20:08:12.233 30   130.45
      30 130.45
      30 130.45
07/01/2026 20:07:37.971 10   130.45
      10 130.45
      10 130.45
07/01/2026 20:06:19.623 6   130.45
      6 130.45
      6 130.45
07/01/2026 20:06:06.139 35   130.45
      35 130.45
      35 130.45
07/01/2026 20:05:47.389 25   130.45
      25 130.45
      25 130.45
07/01/2026 20:04:58.374 1   130.45
      1 130.45
      1 130.45
07/01/2026 20:04:50.338 8   130.45
      8 130.45
      8 130.45
07/01/2026 20:02:53.628 8   130.45
      8 130.45
      8 130.45
07/01/2026 20:02:20.660 30   130.45
      30 130.45
      30 130.45
07/01/2026 20:02:03.526 10   130.45
      10 130.45
      10 130.45
07/01/2026 20:01:59.746 2   130.45
      2 130.45
      2 130.45
07/01/2026 20:01:35.875 10   130.45
      10 130.45
      10 130.45
07/01/2026 20:01:27.045 12   130.45
      12 130.45
      12 130.45
07/01/2026 20:01:12.638 3   130.45
      3 130.45
      3 130.45
07/01/2026 20:01:05.926 2   130.45
      2 130.45
      2 130.45
07/01/2026 20:00:39.361 3   130.45
      3 130.45
      3 130.45
07/01/2026 20:00:22.132 20   130.45
      20 130.45
      20 130.45
07/01/2026 20:00:06.025 50   130.40
      20 130.40
      30 130.40
      50 130.40
07/01/2026 19:59:50.824 3   129.95
      3 129.95
      3 129.95
07/01/2026 19:59:47.201 3   129.95
      3 129.95
      3 129.95
07/01/2026 19:59:40.463 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:59:31.622 2   130.45
      2 130.45
      2 130.45
07/01/2026 19:59:25.709 38   130.45
      38 130.45
      38 130.45
07/01/2026 19:59:24.499 200   130.45
      150 130.45
      50 130.45
      200 130.45
07/01/2026 19:59:16.834 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:59:16.547 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:59:14.207 50   129.90
      20 129.90
      50 129.90
      30 129.90
07/01/2026 19:59:03.555 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:58:51.571 157   130.25
      157 130.25
      157 130.25
07/01/2026 19:58:48.907 334   130.20
      334 130.20
      334 130.20
07/01/2026 19:58:38.117 5   130.15
      5 130.15
      5 130.15
07/01/2026 19:57:56.536 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:57:07.458 1   130.45
      1 130.45
      1 130.45
07/01/2026 19:56:55.869 3   130.45
      3 130.45
      3 130.45
07/01/2026 19:53:28.515 6   129.90
      6 129.90
      6 129.90
07/01/2026 19:53:27.160 200   130.20
      200 130.20
      200 130.20
07/01/2026 19:53:20.982 200   130.15
      200 130.15
      200 130.15
07/01/2026 19:52:17.175 1   130.15
      1 130.15
      1 130.15
07/01/2026 19:52:04.717 5   130.15
      5 130.15
      5 130.15
07/01/2026 19:51:59.294 3   130.15
      3 130.15
      3 130.15
07/01/2026 19:51:45.179 50   129.85
      50 129.85
      50 129.85
07/01/2026 19:50:02.821 39   130.15
      30 130.15
      9 130.15
      39 130.15
07/01/2026 19:48:57.866 54   130.15
      50 130.15
      4 130.15
      54 130.15
07/01/2026 19:48:47.170 11   130.15
      11 130.15
      11 130.15
07/01/2026 19:48:38.320 40   130.15
      40 130.15
      40 130.15
07/01/2026 19:46:15.717 8   130.00
      8 130.00
      8 130.00
07/01/2026 19:45:50.923 37   129.75
      37 129.75
      37 129.75
07/01/2026 19:45:42.768 3   130.15
      3 130.15
      3 130.15
07/01/2026 19:43:40.220 7   130.15
      7 130.15
      7 130.15
07/01/2026 19:43:30.024 38   130.15
      38 130.15
      8 130.15
      30 130.15
07/01/2026 19:41:33.385 5   129.75
      5 129.75
      5 129.75
07/01/2026 19:40:14.709 3   130.15
      3 130.15
      3 130.15
07/01/2026 19:39:18.785 1   130.15
      1 130.15
      1 130.15
07/01/2026 19:37:14.265 90   129.75
      90 129.75
      90 129.75
07/01/2026 19:37:10.730 7   130.15
      7 130.15
      7 130.15
07/01/2026 19:35:11.413 1   130.15
      1 130.15
      1 130.15
07/01/2026 19:34:06.142 5   129.75
      5 129.75
      5 129.75
07/01/2026 19:33:24.258 150   129.75
      150 129.75
      150 129.75
07/01/2026 19:32:59.925 10   129.75
      10 129.75
      10 129.75
07/01/2026 19:32:09.073 700   130.00
      500 130.00
      700 130.00
      200 130.00
07/01/2026 19:32:08.638 35   129.95
      35 129.95
      35 129.95
07/01/2026 19:31:46.120 20   129.95
      20 129.95
      20 129.95
07/01/2026 19:31:43.355 1   129.95
      1 129.95
      1 129.95
07/01/2026 19:31:22.082 122   129.75
      11 129.75
      111 129.75
      122 129.75
07/01/2026 19:31:14.960 20   129.95
      20 129.95
      20 129.95
07/01/2026 19:30:32.934 40   129.75
      40 129.75
      40 129.75
07/01/2026 19:29:52.885 50   129.95
      50 129.95
      50 129.95
07/01/2026 19:29:40.231 40   129.95
      40 129.95
      40 129.95
07/01/2026 19:28:08.204 50   129.95
      50 129.95
      50 129.95
07/01/2026 19:26:25.048 10   130.35
      10 130.35
      10 130.35
07/01/2026 19:26:03.780 20   130.35
      20 130.35
      20 130.35
07/01/2026 19:25:54.067 7   130.35
      7 130.35
      7 130.35
07/01/2026 19:25:39.669 100   129.80
      100 129.80
      20 129.80
      30 129.80
      50 129.80
07/01/2026 19:25:20.244 2   130.35
      2 130.35
      2 130.35
07/01/2026 19:23:45.785 10   130.40
      10 130.40
      10 130.40
07/01/2026 19:23:12.610 3   130.40
      3 130.40
      3 130.40
07/01/2026 19:22:33.242 300   130.00
      33 130.00
      100 130.00
      300 130.00
      167 130.00
07/01/2026 19:22:17.345 200   129.85
      200 129.85
      200 129.85
07/01/2026 19:21:40.562 8   129.90
      8 129.90
      8 129.90
07/01/2026 19:21:26.051 12   129.75
      12 129.75
      12 129.75
07/01/2026 19:21:05.955 8   129.90
      8 129.90
      8 129.90
07/01/2026 19:20:58.998 6   129.90
      6 129.90
      6 129.90
07/01/2026 19:20:40.413 76   129.90
      76 129.90
      76 129.90
07/01/2026 19:20:38.777 50   129.90
      50 129.90
      50 129.90
07/01/2026 19:20:22.914 200   129.90
      200 129.90
      200 129.90
07/01/2026 19:19:52.298 6   129.75
      6 129.75
      6 129.75
07/01/2026 19:19:41.506 15   129.90
      15 129.90
      15 129.90
07/01/2026 19:19:21.627 3   129.90
      3 129.90
      3 129.90
07/01/2026 19:18:28.698 10   129.90
      10 129.90
      10 129.90
07/01/2026 19:17:38.757 10   129.90
      10 129.90
      10 129.90
07/01/2026 19:16:17.982 10   129.75
      10 129.75
      10 129.75
07/01/2026 19:16:08.832 4   129.90
      4 129.90
      4 129.90
07/01/2026 19:16:01.013 50   129.90
      50 129.90
      50 129.90
07/01/2026 19:15:46.881 1   129.75
      1 129.75
      1 129.75
07/01/2026 19:12:56.335 40   129.95
      40 129.95
      40 129.95
07/01/2026 19:12:11.011 10   129.95
      10 129.95
      10 129.95
07/01/2026 19:11:42.603 152   129.90
      152 129.90
      152 129.90
07/01/2026 19:10:45.650 589   129.85
      589 129.85
      589 129.85
07/01/2026 19:09:16.703 8   129.85
      8 129.85
      8 129.85
07/01/2026 19:07:52.458 50   129.90
      50 129.90
      39 129.90
      11 129.90
07/01/2026 19:05:48.326 27   130.00
      27 130.00
      27 130.00
07/01/2026 19:05:43.177 70   130.00
      40 130.00
      30 130.00
      70 130.00
07/01/2026 19:05:12.192 1   130.00
      1 130.00
      1 130.00
07/01/2026 19:04:38.538 10   129.90
      10 129.90
      10 129.90
07/01/2026 19:03:57.065 2   129.95
      2 129.95
      2 129.95
07/01/2026 19:03:29.847 1   130.00
      1 130.00
      1 130.00
07/01/2026 19:02:17.189 3   129.85
      3 129.85
      3 129.85
07/01/2026 19:01:52.735 2   129.95
      2 129.95
      2 129.95
07/01/2026 19:01:24.155 1   129.95
      1 129.95
      1 129.95
07/01/2026 19:01:18.903 15   129.95
      15 129.95
      15 129.95
07/01/2026 19:00:49.689 1   129.95
      1 129.95
      1 129.95
07/01/2026 19:00:48.371 1   129.95
      1 129.95
      1 129.95
07/01/2026 19:00:25.085 1   129.95
      1 129.95
      1 129.95
07/01/2026 19:00:09.195 200   129.85
      200 129.85
      200 129.85
07/01/2026 19:00:00.551 200   129.85
      200 129.85
      200 129.85
07/01/2026 18:59:46.549 200   129.90
      10 129.90
      190 129.90
      200 129.90
07/01/2026 18:58:42.175 200   129.90
      200 129.90
      200 129.90
07/01/2026 18:57:56.319 2   129.90
      2 129.90
      2 129.90
07/01/2026 18:57:25.959 25   129.90
      25 129.90
      25 129.90
07/01/2026 18:57:03.091 25   129.90
      25 129.90
      25 129.90
07/01/2026 18:56:44.165 4   129.75
      4 129.75
      4 129.75
07/01/2026 18:56:27.885 4   129.90
      4 129.90
      4 129.90
07/01/2026 18:56:27.502 77   129.90
      77 129.90
      47 129.90
      30 129.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)