Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3286
2957
134.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 20:52:03.200 | 600 | 134.48 | |
| 600 | 134.48 | |||
| 600 | 134.48 | |||
| 25/06/2026 | 20:51:43.975 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 20:51:28.481 | 38 | 134.86 | |
| 38 | 134.86 | |||
| 38 | 134.86 | |||
| 25/06/2026 | 20:50:35.685 | 10 | 134.84 | |
| 10 | 134.84 | |||
| 10 | 134.84 | |||
| 25/06/2026 | 20:49:37.970 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 20:48:58.193 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 20:48:52.286 | 2 | 134.56 | |
| 2 | 134.56 | |||
| 2 | 134.56 | |||
| 25/06/2026 | 20:48:03.048 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 20:46:47.060 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 20:46:15.541 | 40 | 134.66 | |
| 40 | 134.66 | |||
| 40 | 134.66 | |||
| 25/06/2026 | 20:45:41.944 | 4 | 134.34 | |
| 4 | 134.34 | |||
| 4 | 134.34 | |||
| 25/06/2026 | 20:44:02.315 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 25/06/2026 | 20:42:57.395 | 1 | 134.78 | |
| 1 | 134.78 | |||
| 1 | 134.78 | |||
| 25/06/2026 | 20:42:29.288 | 36 | 134.64 | |
| 36 | 134.64 | |||
| 36 | 134.64 | |||
| 25/06/2026 | 20:41:51.252 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 25/06/2026 | 20:41:15.609 | 1 | 134.70 | |
| 1 | 134.70 | |||
| 1 | 134.70 | |||
| 25/06/2026 | 20:41:08.419 | 2 | 134.92 | |
| 2 | 134.92 | |||
| 2 | 134.92 | |||
| 25/06/2026 | 20:40:13.858 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 25/06/2026 | 20:39:54.109 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 20:39:44.255 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 25/06/2026 | 20:39:39.334 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 25/06/2026 | 20:39:08.201 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 25/06/2026 | 20:38:52.295 | 50 | 134.58 | |
| 50 | 134.58 | |||
| 50 | 134.58 | |||
| 25/06/2026 | 20:38:39.487 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 25/06/2026 | 20:38:17.403 | 5 | 134.42 | |
| 5 | 134.42 | |||
| 5 | 134.42 | |||
| 25/06/2026 | 20:38:01.853 | 40 | 134.54 | |
| 40 | 134.54 | |||
| 40 | 134.54 | |||
| 25/06/2026 | 20:36:08.200 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 20:35:18.582 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 25/06/2026 | 20:34:36.436 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 25/06/2026 | 20:34:26.859 | 30 | 134.10 | |
| 30 | 134.10 | |||
| 30 | 134.10 | |||
| 25/06/2026 | 20:34:01.089 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 25/06/2026 | 20:33:44.086 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 25/06/2026 | 20:33:28.290 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 25/06/2026 | 20:33:18.541 | 35 | 134.22 | |
| 35 | 134.22 | |||
| 35 | 134.22 | |||
| 25/06/2026 | 20:31:57.840 | 3 | 134.64 | |
| 3 | 134.64 | |||
| 3 | 134.64 | |||
| 25/06/2026 | 20:31:39.021 | 10 | 134.44 | |
| 10 | 134.44 | |||
| 10 | 134.44 | |||
| 25/06/2026 | 20:31:31.425 | 200 | 134.44 | |
| 200 | 134.44 | |||
| 200 | 134.44 | |||
| 25/06/2026 | 20:31:25.974 | 20 | 134.40 | |
| 20 | 134.40 | |||
| 20 | 134.40 | |||
| 25/06/2026 | 20:31:14.750 | 19 | 134.44 | |
| 19 | 134.44 | |||
| 19 | 134.44 | |||
| 25/06/2026 | 20:31:13.874 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 20:31:10.580 | 3 | 134.50 | |
| 3 | 134.50 | |||
| 3 | 134.50 | |||
| 25/06/2026 | 20:30:45.173 | 4 | 134.56 | |
| 4 | 134.56 | |||
| 4 | 134.56 | |||
| 25/06/2026 | 20:30:28.171 | 55 | 134.58 | |
| 55 | 134.58 | |||
| 55 | 134.58 | |||
| 25/06/2026 | 20:30:17.453 | 5 | 134.82 | |
| 5 | 134.82 | |||
| 5 | 134.82 | |||
| 25/06/2026 | 20:30:01.920 | 7 | 134.84 | |
| 7 | 134.84 | |||
| 7 | 134.84 | |||
| 25/06/2026 | 20:30:00.501 | 1 | 134.84 | |
| 1 | 134.84 | |||
| 1 | 134.84 | |||
| 25/06/2026 | 20:29:33.341 | 7 | 134.94 | |
| 7 | 134.94 | |||
| 7 | 134.94 | |||
| 25/06/2026 | 20:28:57.707 | 2 | 134.78 | |
| 2 | 134.78 | |||
| 2 | 134.78 | |||
| 25/06/2026 | 20:28:08.858 | 121 | 134.60 | |
| 121 | 134.60 | |||
| 121 | 134.60 | |||
| 25/06/2026 | 20:27:59.961 | 10 | 134.72 | |
| 10 | 134.72 | |||
| 10 | 134.72 | |||
| 25/06/2026 | 20:26:56.069 | 2 | 134.60 | |
| 2 | 134.60 | |||
| 2 | 134.60 | |||
| 25/06/2026 | 20:25:56.153 | 3 | 134.70 | |
| 3 | 134.70 | |||
| 3 | 134.70 | |||
| 25/06/2026 | 20:25:42.229 | 3 | 134.52 | |
| 3 | 134.52 | |||
| 3 | 134.52 | |||
| 25/06/2026 | 20:25:13.519 | 15 | 134.48 | |
| 15 | 134.48 | |||
| 15 | 134.48 | |||
| 25/06/2026 | 20:25:13.087 | 4 | 134.48 | |
| 4 | 134.48 | |||
| 4 | 134.48 | |||
| 25/06/2026 | 20:24:48.575 | 5 | 134.36 | |
| 5 | 134.36 | |||
| 5 | 134.36 | |||
| 25/06/2026 | 20:24:21.387 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 25/06/2026 | 20:23:30.329 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 25/06/2026 | 20:22:14.617 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 25/06/2026 | 20:21:55.966 | 2 | 134.26 | |
| 2 | 134.26 | |||
| 2 | 134.26 | |||
| 25/06/2026 | 20:21:53.037 | 350 | 134.32 | |
| 350 | 134.32 | |||
| 350 | 134.32 | |||
| 25/06/2026 | 20:20:15.084 | 50 | 134.56 | |
| 50 | 134.56 | |||
| 50 | 134.56 | |||
| 25/06/2026 | 20:18:46.423 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 20:18:08.555 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 20:17:49.689 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 25/06/2026 | 20:17:30.074 | 10 | 134.44 | |
| 10 | 134.44 | |||
| 10 | 134.44 | |||
| 25/06/2026 | 20:17:27.540 | 75 | 134.44 | |
| 75 | 134.44 | |||
| 75 | 134.44 | |||
| 25/06/2026 | 20:17:19.240 | 3 | 134.48 | |
| 3 | 134.48 | |||
| 3 | 134.48 | |||
| 25/06/2026 | 20:17:12.687 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 25/06/2026 | 20:17:03.323 | 2 | 134.48 | |
| 2 | 134.48 | |||
| 2 | 134.48 | |||
| 25/06/2026 | 20:16:13.242 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 25/06/2026 | 20:16:08.232 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 25/06/2026 | 20:16:07.482 | 16 | 133.94 | |
| 16 | 133.94 | |||
| 16 | 133.94 | |||
| 25/06/2026 | 20:16:04.029 | 5 | 134.14 | |
| 5 | 134.14 | |||
| 5 | 134.14 | |||
| 25/06/2026 | 20:16:02.184 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 25/06/2026 | 20:15:44.205 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 20:15:27.282 | 30 | 134.00 | |
| 30 | 134.00 | |||
| 30 | 134.00 | |||
| 25/06/2026 | 20:14:02.571 | 1 | 133.98 | |
| 1 | 133.98 | |||
| 1 | 133.98 | |||
| 25/06/2026 | 20:13:57.251 | 62 | 133.80 | |
| 62 | 133.80 | |||
| 62 | 133.80 | |||
| 25/06/2026 | 20:13:56.869 | 40 | 133.82 | |
| 40 | 133.82 | |||
| 40 | 133.82 | |||
| 25/06/2026 | 20:13:49.104 | 8 | 133.98 | |
| 8 | 133.98 | |||
| 8 | 133.98 | |||
| 25/06/2026 | 20:13:47.624 | 2 | 133.84 | |
| 2 | 133.84 | |||
| 2 | 133.84 | |||
| 25/06/2026 | 20:13:01.356 | 5 | 133.94 | |
| 5 | 133.94 | |||
| 5 | 133.94 | |||
| 25/06/2026 | 20:12:34.835 | 2 | 134.04 | |
| 2 | 134.04 | |||
| 2 | 134.04 | |||
| 25/06/2026 | 20:12:09.012 | 6 | 134.00 | |
| 6 | 134.00 | |||
| 6 | 134.00 | |||
| 25/06/2026 | 20:11:14.669 | 15 | 134.30 | |
| 15 | 134.30 | |||
| 15 | 134.30 | |||
| 25/06/2026 | 20:10:20.714 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 20:09:28.462 | 50 | 134.44 | |
| 50 | 134.44 | |||
| 50 | 134.44 | |||
| 25/06/2026 | 20:09:23.301 | 5 | 134.32 | |
| 5 | 134.32 | |||
| 5 | 134.32 | |||
| 25/06/2026 | 20:09:15.549 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 25/06/2026 | 20:08:53.121 | 14 | 134.46 | |
| 14 | 134.46 | |||
| 14 | 134.46 | |||
| 25/06/2026 | 20:08:29.412 | 4 | 134.40 | |
| 4 | 134.40 | |||
| 4 | 134.40 | |||
| 25/06/2026 | 20:08:29.041 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 20:07:04.711 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 25/06/2026 | 20:06:18.105 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 25/06/2026 | 20:06:14.979 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 25/06/2026 | 20:05:46.547 | 23 | 133.82 | |
| 23 | 133.82 | |||
| 23 | 133.82 | |||
| 25/06/2026 | 20:05:04.167 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 25/06/2026 | 20:04:52.866 | 150 | 133.90 | |
| 150 | 133.90 | |||
| 150 | 133.90 | |||
| 25/06/2026 | 20:04:14.111 | 4 | 133.76 | |
| 4 | 133.76 | |||
| 4 | 133.76 | |||
| 25/06/2026 | 20:04:08.583 | 10 | 133.96 | |
| 10 | 133.96 | |||
| 10 | 133.96 | |||
| 25/06/2026 | 20:03:53.244 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 25/06/2026 | 20:03:48.048 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 20:03:33.925 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 25/06/2026 | 20:03:19.844 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 25/06/2026 | 20:02:24.768 | 8 | 133.52 | |
| 8 | 133.52 | |||
| 8 | 133.52 | |||
| 25/06/2026 | 20:01:26.443 | 120 | 133.98 | |
| 120 | 133.98 | |||
| 120 | 133.98 | |||
| 25/06/2026 | 20:01:12.997 | 35 | 133.98 | |
| 35 | 133.98 | |||
| 35 | 133.98 | |||
| 25/06/2026 | 20:00:41.735 | 3 | 133.90 | |
| 3 | 133.90 | |||
| 3 | 133.90 | |||
| 25/06/2026 | 20:00:34.119 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 20:00:23.799 | 5 | 133.70 | |
| 5 | 133.70 | |||
| 5 | 133.70 | |||
| 25/06/2026 | 20:00:03.301 | 10 | 133.58 | |
| 10 | 133.58 | |||
| 10 | 133.58 | |||
| 25/06/2026 | 19:59:52.946 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 25/06/2026 | 19:59:51.666 | 27 | 133.52 | |
| 27 | 133.52 | |||
| 27 | 133.52 | |||
| 25/06/2026 | 19:59:32.930 | 4 | 133.66 | |
| 4 | 133.66 | |||
| 4 | 133.66 | |||
| 25/06/2026 | 19:58:25.171 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 25/06/2026 | 19:57:24.437 | 10 | 133.76 | |
| 10 | 133.76 | |||
| 10 | 133.76 | |||
| 25/06/2026 | 19:56:44.608 | 10 | 133.52 | |
| 10 | 133.52 | |||
| 10 | 133.52 | |||
| 25/06/2026 | 19:56:40.909 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 25/06/2026 | 19:56:26.073 | 6 | 133.62 | |
| 6 | 133.62 | |||
| 6 | 133.62 | |||
| 25/06/2026 | 19:55:44.788 | 8 | 133.72 | |
| 8 | 133.72 | |||
| 8 | 133.72 | |||
| 25/06/2026 | 19:53:59.216 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 25/06/2026 | 19:52:46.715 | 13 | 132.82 | |
| 13 | 132.82 | |||
| 13 | 132.82 | |||
| 25/06/2026 | 19:51:59.671 | 10 | 132.70 | |
| 10 | 132.70 | |||
| 10 | 132.70 | |||
| 25/06/2026 | 19:51:55.893 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 25/06/2026 | 19:51:51.293 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 25/06/2026 | 19:51:21.540 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 25/06/2026 | 19:50:57.711 | 7 | 132.76 | |
| 7 | 132.76 | |||
| 7 | 132.76 | |||
| 25/06/2026 | 19:49:33.615 | 75 | 132.52 | |
| 5 | 132.52 | |||
| 70 | 132.52 | |||
| 75 | 132.52 | |||
| 25/06/2026 | 19:49:14.720 | 2 | 132.62 | |
| 2 | 132.62 | |||
| 2 | 132.62 | |||
| 25/06/2026 | 19:48:47.352 | 3 | 132.92 | |
| 3 | 132.92 | |||
| 3 | 132.92 | |||
| 25/06/2026 | 19:48:45.530 | 30 | 132.96 | |
| 30 | 132.96 | |||
| 30 | 132.96 | |||
| 25/06/2026 | 19:48:42.809 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 25/06/2026 | 19:48:37.307 | 7 | 132.68 | |
| 7 | 132.68 | |||
| 7 | 132.68 | |||
| 25/06/2026 | 19:48:18.201 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 25/06/2026 | 19:48:03.004 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 25/06/2026 | 19:48:02.004 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 25/06/2026 | 19:47:57.517 | 4 | 132.98 | |
| 4 | 132.98 | |||
| 4 | 132.98 | |||
| 25/06/2026 | 19:47:44.132 | 3 | 132.66 | |
| 3 | 132.66 | |||
| 3 | 132.66 | |||
| 25/06/2026 | 19:47:41.264 | 7 | 132.86 | |
| 7 | 132.86 | |||
| 7 | 132.86 | |||
| 25/06/2026 | 19:46:35.061 | 4 | 132.84 | |
| 4 | 132.84 | |||
| 4 | 132.84 | |||
| 25/06/2026 | 19:46:14.389 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 25/06/2026 | 19:46:06.888 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 25/06/2026 | 19:45:58.437 | 8 | 133.06 | |
| 8 | 133.06 | |||
| 8 | 133.06 | |||
| 25/06/2026 | 19:45:23.527 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:45:19.877 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 25/06/2026 | 19:45:01.494 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 25/06/2026 | 19:44:45.109 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 19:44:16.269 | 30 | 133.28 | |
| 30 | 133.28 | |||
| 30 | 133.28 | |||
| 25/06/2026 | 19:44:06.458 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 25/06/2026 | 19:43:09.053 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:43:07.342 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 25/06/2026 | 19:42:52.692 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 25/06/2026 | 19:42:45.858 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:42:14.743 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 25/06/2026 | 19:42:08.383 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 25/06/2026 | 19:41:39.609 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:40:45.345 | 7 | 133.38 | |
| 7 | 133.38 | |||
| 7 | 133.38 | |||
| 25/06/2026 | 19:40:28.262 | 30 | 133.46 | |
| 30 | 133.46 | |||
| 30 | 133.46 | |||
| 25/06/2026 | 19:40:17.001 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:40:10.736 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:39:59.981 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 25/06/2026 | 19:39:43.923 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 25/06/2026 | 19:39:34.420 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:38:08.547 | 8 | 133.44 | |
| 8 | 133.44 | |||
| 8 | 133.44 | |||
| 25/06/2026 | 19:37:45.078 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:37:15.532 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:37:14.090 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:36:57.716 | 13 | 133.60 | |
| 13 | 133.60 | |||
| 13 | 133.60 | |||
| 25/06/2026 | 19:36:48.662 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:36:46.446 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:36:12.121 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 25/06/2026 | 19:36:05.005 | 10 | 133.64 | |
| 10 | 133.64 | |||
| 10 | 133.64 | |||
| 25/06/2026 | 19:35:39.444 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:35:30.732 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:34:06.668 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 25/06/2026 | 19:33:48.304 | 30 | 133.60 | |
| 30 | 133.60 | |||
| 30 | 133.60 | |||
| 25/06/2026 | 19:32:58.726 | 5 | 133.28 | |
| 5 | 133.28 | |||
| 5 | 133.28 | |||
| 25/06/2026 | 19:32:49.794 | 10 | 133.60 | |
| 10 | 133.60 | |||
| 10 | 133.60 | |||
| 25/06/2026 | 19:32:22.917 | 2 | 133.66 | |
| 2 | 133.66 | |||
| 2 | 133.66 | |||
| 25/06/2026 | 19:32:16.700 | 187 | 133.50 | |
| 187 | 133.50 | |||
| 187 | 133.50 | |||
| 25/06/2026 | 19:32:14.364 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 25/06/2026 | 19:32:14.305 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 25/06/2026 | 19:31:51.493 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 25/06/2026 | 19:31:44.934 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:44.296 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:42.276 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:31:35.988 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:29.516 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:30:43.994 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:30:31.292 | 6 | 133.36 | |
| 6 | 133.36 | |||
| 6 | 133.36 | |||
| 25/06/2026 | 19:30:16.945 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 19:29:13.413 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 25/06/2026 | 19:29:03.056 | 10 | 133.14 | |
| 10 | 133.14 | |||
| 10 | 133.14 | |||
| 25/06/2026 | 19:27:41.340 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:27:29.246 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 25/06/2026 | 19:27:20.629 | 4 | 133.42 | |
| 4 | 133.42 | |||
| 4 | 133.42 | |||
| 25/06/2026 | 19:27:01.501 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 25/06/2026 | 19:26:50.282 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 25/06/2026 | 19:25:59.081 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:25:32.473 | 15 | 133.22 | |
| 15 | 133.22 | |||
| 15 | 133.22 | |||
| 25/06/2026 | 19:25:07.253 | 28 | 132.96 | |
| 28 | 132.96 | |||
| 28 | 132.96 | |||
| 25/06/2026 | 19:25:04.557 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 25/06/2026 | 19:24:32.122 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 19:23:20.309 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 25/06/2026 | 19:22:48.973 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 19:22:41.986 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 19:22:19.486 | 10 | 133.02 | |
| 10 | 133.02 | |||
| 10 | 133.02 | |||
| 25/06/2026 | 19:22:13.155 | 26 | 133.06 | |
| 26 | 133.06 | |||
| 26 | 133.06 | |||
| 25/06/2026 | 19:21:50.289 | 20 | 133.06 | |
| 20 | 133.06 | |||
| 20 | 133.06 | |||
| 25/06/2026 | 19:21:23.198 | 10 | 132.96 | |
| 10 | 132.96 | |||
| 10 | 132.96 | |||
| 25/06/2026 | 19:20:29.252 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 19:20:09.281 | 50 | 132.62 | |
| 50 | 132.62 | |||
| 50 | 132.62 | |||
| 25/06/2026 | 19:20:03.315 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:20:01.109 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 25/06/2026 | 19:19:58.784 | 30 | 133.00 | |
| 30 | 133.00 | |||
| 30 | 133.00 | |||
| 25/06/2026 | 19:19:24.973 | 12 | 133.04 | |
| 12 | 133.04 | |||
| 12 | 133.04 | |||
| 25/06/2026 | 19:18:53.981 | 5 | 133.22 | |
| 5 | 133.22 | |||
| 5 | 133.22 | |||
| 25/06/2026 | 19:18:13.261 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:18:08.052 | 375 | 133.50 | |
| 375 | 133.50 | |||
| 375 | 133.50 | |||
| 25/06/2026 | 19:17:57.547 | 14 | 133.54 | |
| 14 | 133.54 | |||
| 14 | 133.54 | |||
| 25/06/2026 | 19:17:46.890 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 25/06/2026 | 19:16:32.198 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:16:11.795 | 7 | 133.78 | |
| 7 | 133.78 | |||
| 7 | 133.78 | |||
| 25/06/2026 | 19:15:53.061 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 19:15:23.673 | 2 | 133.94 | |
| 2 | 133.94 | |||
| 2 | 133.94 | |||
| 25/06/2026 | 19:15:11.386 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 25/06/2026 | 19:14:08.135 | 15 | 133.98 | |
| 15 | 133.98 | |||
| 15 | 133.98 | |||
| 25/06/2026 | 19:13:34.860 | 50 | 133.98 | |
| 50 | 133.98 | |||
| 50 | 133.98 | |||
| 25/06/2026 | 19:13:26.453 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 19:13:21.469 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 25/06/2026 | 19:12:54.404 | 10 | 133.84 | |
| 10 | 133.84 | |||
| 10 | 133.84 | |||
| 25/06/2026 | 19:12:45.149 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 25/06/2026 | 19:12:25.178 | 38 | 133.82 | |
| 38 | 133.82 | |||
| 38 | 133.82 | |||
| 25/06/2026 | 19:12:19.646 | 175 | 133.80 | |
| 175 | 133.80 | |||
| 175 | 133.80 | |||
| 25/06/2026 | 19:12:14.956 | 6 | 133.82 | |
| 6 | 133.82 | |||
| 6 | 133.82 | |||
| 25/06/2026 | 19:11:44.099 | 3 | 133.32 | |
| 3 | 133.32 | |||
| 3 | 133.32 | |||
| 25/06/2026 | 19:11:30.692 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:11:29.399 | 80 | 133.50 | |
| 80 | 133.50 | |||
| 80 | 133.50 | |||
| 25/06/2026 | 19:11:25.689 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 25/06/2026 | 19:10:42.677 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 25/06/2026 | 19:10:38.541 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 25/06/2026 | 19:10:35.867 | 17 | 133.40 | |
| 17 | 133.40 | |||
| 17 | 133.40 | |||
| 25/06/2026 | 19:10:31.259 | 21 | 133.18 | |
| 21 | 133.18 | |||
| 21 | 133.18 | |||
| 25/06/2026 | 19:10:05.015 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 19:09:47.254 | 38 | 133.16 | |
| 38 | 133.16 | |||
| 38 | 133.16 | |||
| 25/06/2026 | 19:09:31.012 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:09:15.598 | 3 | 132.86 | |
| 3 | 132.86 | |||
| 3 | 132.86 | |||
| 25/06/2026 | 19:08:52.334 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 25/06/2026 | 19:06:28.472 | 25 | 132.74 | |
| 25 | 132.74 | |||
| 25 | 132.74 | |||
| 25/06/2026 | 19:05:41.117 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 25/06/2026 | 19:05:40.134 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:05:03.399 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 19:04:46.606 | 16 | 133.40 | |
| 16 | 133.40 | |||
| 16 | 133.40 | |||
| 25/06/2026 | 19:04:24.973 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 25/06/2026 | 19:03:52.092 | 9 | 133.50 | |
| 9 | 133.50 | |||
| 9 | 133.50 | |||
| 25/06/2026 | 19:03:47.476 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 25/06/2026 | 19:03:34.932 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 19:03:22.972 | 209 | 133.50 | |
| 209 | 133.50 | |||
| 209 | 133.50 | |||
| 25/06/2026 | 19:03:14.139 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 25/06/2026 | 19:02:46.454 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:02:43.533 | 2 | 133.54 | |
| 2 | 133.54 | |||
| 2 | 133.54 | |||
| 25/06/2026 | 19:02:42.362 | 2 | 133.52 | |
| 2 | 133.52 | |||
| 2 | 133.52 | |||
| 25/06/2026 | 19:01:45.603 | 8 | 133.26 | |
| 8 | 133.26 | |||
| 8 | 133.26 | |||
| 25/06/2026 | 19:01:27.720 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 19:01:20.978 | 6 | 133.22 | |
| 6 | 133.22 | |||
| 6 | 133.22 | |||
| 25/06/2026 | 19:00:58.660 | 8 | 133.54 | |
| 8 | 133.54 | |||
| 8 | 133.54 | |||
| 25/06/2026 | 19:00:56.208 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 25/06/2026 | 19:00:26.321 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 25/06/2026 | 19:00:09.256 | 70 | 133.30 | |
| 70 | 133.30 | |||
| 70 | 133.30 | |||
| 25/06/2026 | 18:59:21.102 | 15 | 133.48 | |
| 15 | 133.48 | |||
| 15 | 133.48 | |||
| 25/06/2026 | 18:59:12.363 | 10 | 133.52 | |
| 10 | 133.52 | |||
| 10 | 133.52 | |||
| 25/06/2026 | 18:58:55.539 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 18:58:22.306 | 5 | 133.44 | |
| 5 | 133.44 | |||
| 5 | 133.44 | |||
| 25/06/2026 | 18:57:51.136 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 25/06/2026 | 18:57:43.915 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 25/06/2026 | 18:57:43.728 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 25/06/2026 | 18:57:30.357 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 25/06/2026 | 18:57:12.159 | 7 | 133.38 | |
| 7 | 133.38 | |||
| 7 | 133.38 | |||
| 25/06/2026 | 18:56:54.674 | 10 | 133.24 | |
| 10 | 133.24 | |||
| 10 | 133.24 | |||
| 25/06/2026 | 18:56:33.950 | 300 | 133.38 | |
| 300 | 133.38 | |||
| 300 | 133.38 | |||
| 25/06/2026 | 18:56:21.804 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 25/06/2026 | 18:55:27.317 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 25/06/2026 | 18:55:21.733 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 25/06/2026 | 18:55:12.775 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 25/06/2026 | 18:55:05.816 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 25/06/2026 | 18:54:22.526 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 25/06/2026 | 18:54:14.201 | 3 | 133.26 | |
| 3 | 133.26 | |||
| 3 | 133.26 | |||
| 25/06/2026 | 18:54:03.315 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 25/06/2026 | 18:53:50.984 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 25/06/2026 | 18:53:25.900 | 190 | 133.34 | |
| 190 | 133.34 | |||
| 190 | 133.34 | |||
| 25/06/2026 | 18:52:57.607 | 5 | 133.36 | |
| 5 | 133.36 | |||
| 5 | 133.36 | |||
| 25/06/2026 | 18:52:29.406 | 42 | 133.48 | |
| 42 | 133.48 | |||
| 42 | 133.48 | |||
| 25/06/2026 | 18:52:16.371 | 6 | 133.32 | |
| 6 | 133.32 | |||
| 6 | 133.32 | |||
| 25/06/2026 | 18:51:49.463 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 18:51:31.499 | 30 | 133.40 | |
| 30 | 133.40 | |||
| 30 | 133.40 | |||
| 25/06/2026 | 18:51:20.707 | 20 | 133.34 | |
| 20 | 133.34 | |||
| 20 | 133.34 | |||
| 25/06/2026 | 18:51:11.580 | 10 | 133.42 | |
| 10 | 133.42 | |||
| 10 | 133.42 | |||
| 25/06/2026 | 18:51:04.928 | 20 | 133.20 | |
| 20 | 133.20 | |||
| 20 | 133.20 | |||
| 25/06/2026 | 18:50:41.587 | 10 | 133.12 | |
| 10 | 133.12 | |||
| 10 | 133.12 | |||
| 25/06/2026 | 18:50:28.380 | 11 | 132.90 | |
| 11 | 132.90 | |||
| 11 | 132.90 | |||
| 25/06/2026 | 18:50:24.688 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 25/06/2026 | 18:49:26.149 | 17 | 133.14 | |
| 17 | 133.14 | |||
| 17 | 133.14 | |||
| 25/06/2026 | 18:49:25.721 | 100 | 133.14 | |
| 100 | 133.14 | |||
| 100 | 133.14 | |||
| 25/06/2026 | 18:48:06.819 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 25/06/2026 | 18:47:22.484 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 25/06/2026 | 18:46:00.010 | 5 | 132.40 | |
| 5 | 132.40 | |||
| 5 | 132.40 | |||
| 25/06/2026 | 18:45:45.826 | 15 | 132.50 | |
| 15 | 132.50 | |||
| 5 | 132.50 | |||
| 10 | 132.50 | |||
| 25/06/2026 | 18:45:13.189 | 8 | 132.86 | |
| 8 | 132.86 | |||
| 8 | 132.86 | |||
| 25/06/2026 | 18:44:39.499 | 5 | 132.94 | |
| 5 | 132.94 | |||
| 5 | 132.94 | |||
| 25/06/2026 | 18:44:29.535 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:44:29.238 | 5 | 132.92 | |
| 5 | 132.92 | |||
| 5 | 132.92 | |||
| 25/06/2026 | 18:44:18.802 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:43:36.509 | 15 | 133.02 | |
| 15 | 133.02 | |||
| 15 | 133.02 | |||
| 25/06/2026 | 18:43:29.944 | 54 | 132.96 | |
| 54 | 132.96 | |||
| 54 | 132.96 | |||
| 25/06/2026 | 18:43:13.483 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 25/06/2026 | 18:42:55.867 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 25/06/2026 | 18:42:44.058 | 3 | 132.62 | |
| 3 | 132.62 | |||
| 3 | 132.62 | |||
| 25/06/2026 | 18:42:34.892 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:41:31.497 | 7 | 132.98 | |
| 7 | 132.98 | |||
| 7 | 132.98 | |||
| 25/06/2026 | 18:41:15.455 | 10 | 133.06 | |
| 10 | 133.06 | |||
| 10 | 133.06 | |||
| 25/06/2026 | 18:41:06.567 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 18:41:02.461 | 5 | 132.84 | |
| 5 | 132.84 | |||
| 5 | 132.84 | |||
| 25/06/2026 | 18:40:56.764 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 25/06/2026 | 18:40:48.895 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:40:44.186 | 3 | 132.76 | |
| 3 | 132.76 | |||
| 3 | 132.76 | |||
| 25/06/2026 | 18:40:15.444 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:39:45.290 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:39:33.054 | 8 | 132.60 | |
| 8 | 132.60 | |||
| 8 | 132.60 | |||
| 25/06/2026 | 18:39:19.359 | 4 | 132.82 | |
| 4 | 132.82 | |||
| 4 | 132.82 | |||
| 25/06/2026 | 18:39:09.590 | 15 | 132.92 | |
| 15 | 132.92 | |||
| 15 | 132.92 | |||
| 25/06/2026 | 18:39:04.090 | 100 | 132.88 | |
| 100 | 132.88 | |||
| 100 | 132.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 078.20
Ask: 1 079.60
Turnover: 132 962 TEUR -
Rheinmetall AG
Bid: 945.30 / Ask: 945.90
Turnover: 117 401 TEUR -
SK Hynix Inc.
Bid: 1 650.00
Ask: 1 655.00
Turnover: 77 732 TEUR -
Bayer AG
Bid: 46.31 / Ask: 46.37
Turnover: 70 116 TEUR -
Microsoft Corp.
Bid: 312.30 / Ask: 312.40
Turnover: 32 738 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 20:52:09
Last Update:
25/06/2026 @ 20:52:09