Nvidia Corp.

3270

2681

198.04

    > >>

Date Time Volume Order Volume Price
21/09/2026 19:40:27.869 6   198.04
      5 198.04
      1 198.04
      6 198.04
21/09/2026 19:40:14.221 2   197.92
      2 197.92
      2 197.92
21/09/2026 19:39:59.457 2   197.94
      2 197.94
      2 197.94
21/09/2026 19:38:59.321 6   197.98
      6 197.98
      6 197.98
21/09/2026 19:38:57.025 300   197.96
      50 197.96
      250 197.96
      300 197.96
21/09/2026 19:38:54.356 1   197.98
      1 197.98
      1 197.98
21/09/2026 19:38:09.470 1   198.02
      1 198.02
      1 198.02
21/09/2026 19:37:48.547 173   197.92
      173 197.92
      173 197.92
21/09/2026 19:37:37.352 1   197.92
      1 197.92
      1 197.92
21/09/2026 19:37:12.432 1   197.94
      1 197.94
      1 197.94
21/09/2026 19:37:00.946 10   197.86
      10 197.86
      10 197.86
21/09/2026 19:36:43.190 5   197.92
      5 197.92
      5 197.92
21/09/2026 19:36:40.053 1   197.90
      1 197.90
      1 197.90
21/09/2026 19:36:39.627 1   197.84
      1 197.84
      1 197.84
21/09/2026 19:36:35.030 1   197.88
      1 197.88
      1 197.88
21/09/2026 19:36:32.960 3   197.82
      3 197.82
      3 197.82
21/09/2026 19:36:27.744 11   197.80
      11 197.80
      11 197.80
21/09/2026 19:36:26.137 2   197.80
      2 197.80
      2 197.80
21/09/2026 19:36:16.832 95   197.76
      95 197.76
      95 197.76
21/09/2026 19:36:16.634 1   197.76
      1 197.76
      1 197.76
21/09/2026 19:36:15.957 1   197.84
      1 197.84
      1 197.84
21/09/2026 19:36:05.413 1   197.82
      1 197.82
      1 197.82
21/09/2026 19:34:48.391 1 000   197.78
      20 197.78
      980 197.78
      1 000 197.78
21/09/2026 19:34:39.043 10   197.90
      10 197.90
      10 197.90
21/09/2026 19:34:30.180 35   197.90
      35 197.90
      35 197.90
21/09/2026 19:34:05.584 3   197.96
      3 197.96
      3 197.96
21/09/2026 19:34:05.489 100   197.88
      100 197.88
      100 197.88
21/09/2026 19:34:04.994 100   197.88
      100 197.88
      100 197.88
21/09/2026 19:34:04.710 100   197.90
      100 197.90
      100 197.90
21/09/2026 19:34:04.432 100   197.90
      100 197.90
      100 197.90
21/09/2026 19:34:04.164 100   197.90
      100 197.90
      100 197.90
21/09/2026 19:33:55.419 25   197.92
      25 197.92
      25 197.92
21/09/2026 19:33:50.834 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:47.493 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:47.231 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:46.929 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:46.646 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:46.362 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:46.032 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:45.710 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:45.443 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:45.088 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:44.811 50   198.00
      50 198.00
      50 198.00
21/09/2026 19:33:32.965 5   197.98
      5 197.98
      5 197.98
21/09/2026 19:32:54.596 50   198.04
      50 198.04
      50 198.04
21/09/2026 19:32:53.698 1   198.04
      1 198.04
      1 198.04
21/09/2026 19:32:45.613 1   197.94
      1 197.94
      1 197.94
21/09/2026 19:32:39.947 1   197.96
      1 197.96
      1 197.96
21/09/2026 19:32:30.303 500   197.96
      460 197.96
      40 197.96
      500 197.96
21/09/2026 19:32:30.201 6   197.96
      6 197.96
      6 197.96
21/09/2026 19:31:58.349 40   198.06
      40 198.06
      40 198.06
21/09/2026 19:31:39.541 44   198.04
      34 198.04
      10 198.04
      44 198.04
21/09/2026 19:31:04.708 50   198.20
      50 198.20
      50 198.20
21/09/2026 19:31:01.754 15   198.26
      15 198.26
      15 198.26
21/09/2026 19:31:00.348 100   198.16
      100 198.16
      100 198.16
21/09/2026 19:30:59.187 7   198.14
      7 198.14
      7 198.14
21/09/2026 19:30:54.724 6   198.12
      6 198.12
      6 198.12
21/09/2026 19:30:23.364 200   198.10
      10 198.10
      72 198.10
      118 198.10
      200 198.10
21/09/2026 19:30:05.263 210   198.06
      210 198.06
      210 198.06
21/09/2026 19:29:23.920 1   198.04
      1 198.04
      1 198.04
21/09/2026 19:29:23.141 2   198.02
      2 198.02
      2 198.02
21/09/2026 19:29:19.123 605   198.00
      62 198.00
      55 198.00
      5 198.00
      6 198.00
      50 198.00
      3 198.00
      605 198.00
      80 198.00
      1 198.00
      200 198.00
      25 198.00
      15 198.00
      2 198.00
      10 198.00
      50 198.00
      26 198.00
      5 198.00
      10 198.00
21/09/2026 19:29:17.445 14   197.96
      14 197.96
      14 197.96
21/09/2026 19:28:59.301 2   197.98
      2 197.98
      2 197.98
21/09/2026 19:28:42.572 3   197.90
      3 197.90
      3 197.90
21/09/2026 19:28:41.212 3   197.82
      3 197.82
      3 197.82
21/09/2026 19:28:40.442 70   197.84
      70 197.84
      70 197.84
21/09/2026 19:28:35.308 100   197.86
      100 197.86
      100 197.86
21/09/2026 19:28:23.638 80   197.82
      80 197.82
      80 197.82
21/09/2026 19:28:08.390 8   197.80
      8 197.80
      8 197.80
21/09/2026 19:27:52.285 50   197.80
      50 197.80
      50 197.80
21/09/2026 19:27:16.645 2   197.72
      2 197.72
      2 197.72
21/09/2026 19:27:13.539 118   197.72
      35 197.72
      118 197.72
      83 197.72
21/09/2026 19:26:44.419 1 300   197.72
      1 300 197.72
      1 300 197.72
21/09/2026 19:26:21.633 60   197.64
      60 197.64
      60 197.64
21/09/2026 19:25:48.191 15   197.58
      15 197.58
      15 197.58
21/09/2026 19:25:37.780 1 200   197.66
      1 200 197.66
      1 200 197.66
21/09/2026 19:25:36.742 2   197.58
      2 197.58
      2 197.58
21/09/2026 19:25:19.290 1   197.64
      1 197.64
      1 197.64
21/09/2026 19:24:48.099 5   197.64
      5 197.64
      5 197.64
21/09/2026 19:24:46.198 1   197.64
      1 197.64
      1 197.64
21/09/2026 19:24:30.066 25   197.70
      25 197.70
      25 197.70
21/09/2026 19:24:18.612 225   197.60
      125 197.60
      225 197.60
      100 197.60
21/09/2026 19:23:58.043 940   197.66
      940 197.66
      940 197.66
21/09/2026 19:23:41.617 15   197.70
      15 197.70
      15 197.70
21/09/2026 19:23:32.036 1   197.66
      1 197.66
      1 197.66
21/09/2026 19:22:54.708 1   197.74
      1 197.74
      1 197.74
21/09/2026 19:22:19.911 1   197.78
      1 197.78
      1 197.78
21/09/2026 19:22:19.375 1   197.78
      1 197.78
      1 197.78
21/09/2026 19:21:57.197 3   197.84
      3 197.84
      3 197.84
21/09/2026 19:21:55.343 554   197.76
      554 197.76
      554 197.76
21/09/2026 19:21:36.308 75   197.72
      75 197.72
      75 197.72
21/09/2026 19:21:21.638 7   197.88
      7 197.88
      7 197.88
21/09/2026 19:21:16.386 78   197.84
      78 197.84
      78 197.84
21/09/2026 19:20:30.336 10   197.88
      10 197.88
      10 197.88
21/09/2026 19:20:22.812 300   197.80
      300 197.80
      300 197.80
21/09/2026 19:20:07.625 4   197.90
      4 197.90
      4 197.90
21/09/2026 19:19:46.818 20   197.84
      20 197.84
      20 197.84
21/09/2026 19:19:39.980 1   197.90
      1 197.90
      1 197.90
21/09/2026 19:19:18.083 1   197.84
      1 197.84
      1 197.84
21/09/2026 19:18:54.733 1   197.86
      1 197.86
      1 197.86
21/09/2026 19:18:28.403 5   197.96
      5 197.96
      5 197.96
21/09/2026 19:18:27.241 2   197.90
      2 197.90
      2 197.90
21/09/2026 19:16:20.994 4   197.92
      4 197.92
      4 197.92
21/09/2026 19:16:15.448 51   197.88
      51 197.88
      51 197.88
21/09/2026 19:16:08.527 100   197.92
      100 197.92
      100 197.92
21/09/2026 19:16:06.304 12   197.90
      12 197.90
      12 197.90
21/09/2026 19:15:41.512 1   197.86
      1 197.86
      1 197.86
21/09/2026 19:15:13.739 17   197.96
      17 197.96
      17 197.96
21/09/2026 19:15:06.101 30   197.96
      30 197.96
      30 197.96
21/09/2026 19:14:55.018 1   197.96
      1 197.96
      1 197.96
21/09/2026 19:14:23.879 1 300   198.00
      2 198.00
      6 198.00
      15 198.00
      20 198.00
      5 198.00
      10 198.00
      40 198.00
      77 198.00
      5 198.00
      10 198.00
      25 198.00
      1 300 198.00
      3 198.00
      50 198.00
      500 198.00
      50 198.00
      14 198.00
      70 198.00
      30 198.00
      40 198.00
      10 198.00
      20 198.00
      12 198.00
      20 198.00
      200 198.00
      10 198.00
      56 198.00
21/09/2026 19:14:19.356 1   197.98
      1 197.98
      1 197.98
21/09/2026 19:14:06.397 20   197.92
      20 197.92
      20 197.92
21/09/2026 19:13:41.744 1   197.96
      1 197.96
      1 197.96
21/09/2026 19:13:26.731 21   197.90
      21 197.90
      21 197.90
21/09/2026 19:13:15.175 4   197.80
      4 197.80
      4 197.80
21/09/2026 19:12:58.721 1   197.78
      1 197.78
      1 197.78
21/09/2026 19:12:22.943 5   197.76
      1 197.76
      5 197.76
      4 197.76
21/09/2026 19:11:56.152 1 300   197.64
      1 300 197.64
      1 300 197.64
21/09/2026 19:11:56.096 1   197.64
      1 197.64
      1 197.64
21/09/2026 19:11:13.679 3   197.86
      3 197.86
      3 197.86
21/09/2026 19:10:58.840 3   197.96
      3 197.96
      3 197.96
21/09/2026 19:10:22.072 32   197.90
      6 197.90
      32 197.90
      26 197.90
21/09/2026 19:10:21.884 500   197.88
      500 197.88
      500 197.88
21/09/2026 19:10:05.323 5   197.78
      5 197.78
      5 197.78
21/09/2026 19:09:49.127 1   197.80
      1 197.80
      1 197.80
21/09/2026 19:09:42.035 51   197.80
      51 197.80
      51 197.80
21/09/2026 19:09:31.617 10   197.68
      10 197.68
      10 197.68
21/09/2026 19:09:14.781 1   197.74
      1 197.74
      1 197.74
21/09/2026 19:09:11.883 6   197.76
      6 197.76
      6 197.76
21/09/2026 19:09:09.385 1   197.76
      1 197.76
      1 197.76
21/09/2026 19:08:59.184 5   197.76
      5 197.76
      5 197.76
21/09/2026 19:08:14.050 11   197.68
      11 197.68
      11 197.68
21/09/2026 19:08:12.483 1   197.62
      1 197.62
      1 197.62
21/09/2026 19:08:02.741 2   197.60
      2 197.60
      2 197.60
21/09/2026 19:07:36.736 1   197.64
      1 197.64
      1 197.64
21/09/2026 19:07:05.576 1   197.62
      1 197.62
      1 197.62
21/09/2026 19:06:58.206 7   197.60
      7 197.60
      7 197.60
21/09/2026 19:06:37.959 25   197.56
      25 197.56
      25 197.56
21/09/2026 19:06:05.054 160   197.60
      160 197.60
      160 197.60
21/09/2026 19:06:04.942 63   197.60
      63 197.60
      63 197.60
21/09/2026 19:05:37.987 1   197.64
      1 197.64
      1 197.64
21/09/2026 19:05:33.057 5   197.52
      5 197.52
      5 197.52
21/09/2026 19:05:21.474 100   197.58
      100 197.58
      50 197.58
      50 197.58
21/09/2026 19:04:43.043 412   197.50
      2 197.50
      20 197.50
      200 197.50
      15 197.50
      3 197.50
      50 197.50
      412 197.50
      110 197.50
      12 197.50
21/09/2026 19:04:42.198 20   197.48
      20 197.48
      20 197.48
21/09/2026 19:04:40.600 50   197.46
      50 197.46
      50 197.46
21/09/2026 19:04:37.723 1   197.48
      1 197.48
      1 197.48
21/09/2026 19:04:26.283 5   197.48
      5 197.48
      5 197.48
21/09/2026 19:03:42.470 70   197.36
      70 197.36
      70 197.36
21/09/2026 19:03:41.634 30   197.36
      30 197.36
      30 197.36
21/09/2026 19:03:23.775 1   197.34
      1 197.34
      1 197.34
21/09/2026 19:03:13.473 9   197.42
      9 197.42
      9 197.42
21/09/2026 19:03:02.475 125   197.40
      125 197.40
      125 197.40
21/09/2026 19:02:55.294 10   197.44
      10 197.44
      10 197.44
21/09/2026 19:02:35.048 1   197.44
      1 197.44
      1 197.44
21/09/2026 19:02:05.938 15   197.30
      15 197.30
      15 197.30
21/09/2026 19:01:04.622 1   197.26
      1 197.26
      1 197.26
21/09/2026 19:00:58.819 20   197.26
      20 197.26
      20 197.26
21/09/2026 19:00:40.013 1   197.30
      1 197.30
      1 197.30
21/09/2026 19:00:38.072 1   197.30
      1 197.30
      1 197.30
21/09/2026 19:00:33.019 1   197.26
      1 197.26
      1 197.26
21/09/2026 19:00:29.708 30   197.30
      30 197.30
      30 197.30
21/09/2026 19:00:21.702 1   197.30
      1 197.30
      1 197.30
21/09/2026 19:00:18.354 2   197.30
      2 197.30
      2 197.30
21/09/2026 19:00:17.683 40   197.30
      40 197.30
      40 197.30
21/09/2026 18:59:52.194 20   197.26
      20 197.26
      20 197.26
21/09/2026 18:59:40.012 1   197.32
      1 197.32
      1 197.32
21/09/2026 18:59:21.939 1   197.30
      1 197.30
      1 197.30
21/09/2026 18:59:04.531 1   197.24
      1 197.24
      1 197.24
21/09/2026 18:58:53.809 10   197.32
      10 197.32
      10 197.32
21/09/2026 18:58:19.385 1   197.34
      1 197.34
      1 197.34
21/09/2026 18:58:11.585 10   197.40
      10 197.40
      10 197.40
21/09/2026 18:58:04.904 1   197.36
      1 197.36
      1 197.36
21/09/2026 18:57:24.348 1   197.36
      1 197.36
      1 197.36
21/09/2026 18:56:29.028 300   197.24
      300 197.24
      300 197.24
21/09/2026 18:56:25.119 3   197.30
      3 197.30
      3 197.30
21/09/2026 18:55:54.704 118   197.22
      118 197.22
      118 197.22
21/09/2026 18:55:50.088 25   197.24
      25 197.24
      25 197.24
21/09/2026 18:55:39.778 1   197.24
      1 197.24
      1 197.24
21/09/2026 18:55:35.076 3   197.24
      3 197.24
      3 197.24
21/09/2026 18:55:32.800 1   197.22
      1 197.22
      1 197.22
21/09/2026 18:55:04.978 2   197.28
      2 197.28
      2 197.28
21/09/2026 18:54:54.495 20   197.22
      20 197.22
      20 197.22
21/09/2026 18:54:49.131 77   197.24
      77 197.24
      77 197.24
21/09/2026 18:54:44.540 1   197.28
      1 197.28
      1 197.28
21/09/2026 18:54:32.441 140   197.20
      140 197.20
      140 197.20
21/09/2026 18:54:23.168 8   197.20
      8 197.20
      8 197.20
21/09/2026 18:54:10.099 50   197.22
      50 197.22
      50 197.22
21/09/2026 18:53:45.868 20   197.20
      20 197.20
      20 197.20
21/09/2026 18:53:45.094 8   197.28
      8 197.28
      8 197.28
21/09/2026 18:53:41.877 200   197.20
      200 197.20
      200 197.20
21/09/2026 18:53:35.551 100   197.16
      100 197.16
      100 197.16
21/09/2026 18:53:31.442 17   197.18
      17 197.18
      17 197.18
21/09/2026 18:53:05.966 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:52:33.627 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:52:32.902 10   197.06
      10 197.06
      10 197.06
21/09/2026 18:52:28.583 51   197.06
      51 197.06
      51 197.06
21/09/2026 18:52:13.035 20   197.14
      20 197.14
      20 197.14
21/09/2026 18:51:59.813 27   197.16
      27 197.16
      27 197.16
21/09/2026 18:51:26.907 25   197.16
      25 197.16
      25 197.16
21/09/2026 18:51:10.563 1   197.14
      1 197.14
      1 197.14
21/09/2026 18:50:50.778 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:50:40.415 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:50:13.190 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:49:53.627 56   196.88
      56 196.88
      56 196.88
21/09/2026 18:49:51.955 150   196.88
      1 196.88
      149 196.88
      150 196.88
21/09/2026 18:49:19.226 44   196.92
      44 196.92
      44 196.92
21/09/2026 18:48:59.040 500   196.92
      500 196.92
      500 196.92
21/09/2026 18:48:35.117 3   196.96
      3 196.96
      3 196.96
21/09/2026 18:48:32.275 1   197.00
      1 197.00
      1 197.00
21/09/2026 18:47:43.311 20   197.14
      20 197.14
      20 197.14
21/09/2026 18:47:40.327 62   197.08
      62 197.08
      62 197.08
21/09/2026 18:47:27.060 1   197.10
      1 197.10
      1 197.10
21/09/2026 18:46:17.709 95   197.06
      95 197.06
      95 197.06
21/09/2026 18:46:12.426 65   197.06
      65 197.06
      65 197.06
21/09/2026 18:46:05.279 1   197.14
      1 197.14
      1 197.14
21/09/2026 18:45:35.478 1   197.26
      1 197.26
      1 197.26
21/09/2026 18:45:31.529 11   197.20
      11 197.20
      11 197.20
21/09/2026 18:45:29.279 100   197.20
      100 197.20
      100 197.20
21/09/2026 18:45:27.094 5   197.20
      5 197.20
      5 197.20
21/09/2026 18:44:41.983 30   197.14
      30 197.14
      30 197.14
21/09/2026 18:44:10.621 8   197.14
      8 197.14
      8 197.14
21/09/2026 18:43:55.161 25   197.16
      25 197.16
      25 197.16
21/09/2026 18:43:37.200 1   197.22
      1 197.22
      1 197.22
21/09/2026 18:43:35.606 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:43:18.610 50   197.18
      50 197.18
      50 197.18
21/09/2026 18:42:50.695 5   197.10
      5 197.10
      5 197.10
21/09/2026 18:42:39.468 101   197.14
      101 197.14
      101 197.14
21/09/2026 18:42:31.668 31   197.10
      31 197.10
      31 197.10
21/09/2026 18:42:23.463 2   197.02
      2 197.02
      2 197.02
21/09/2026 18:42:19.649 12   197.00
      12 197.00
      10 197.00
      2 197.00
21/09/2026 18:42:13.374 20   196.90
      20 196.90
      20 196.90
21/09/2026 18:41:34.851 30   196.76
      30 196.76
      30 196.76
21/09/2026 18:41:16.980 15   196.84
      15 196.84
      15 196.84
21/09/2026 18:40:57.077 10   196.88
      10 196.88
      10 196.88
21/09/2026 18:40:39.281 5   196.78
      5 196.78
      5 196.78
21/09/2026 18:40:28.060 22   196.84
      22 196.84
      22 196.84
21/09/2026 18:40:18.127 16   196.76
      16 196.76
      16 196.76
21/09/2026 18:40:18.006 100   196.76
      100 196.76
      100 196.76
21/09/2026 18:40:02.707 20   196.86
      20 196.86
      20 196.86
21/09/2026 18:38:27.522 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:38:21.829 40   197.02
      40 197.02
      40 197.02
21/09/2026 18:38:18.503 110   197.02
      110 197.02
      110 197.02
21/09/2026 18:38:08.321 1   197.04
      1 197.04
      1 197.04
21/09/2026 18:37:23.171 1   197.10
      1 197.10
      1 197.10
21/09/2026 18:37:21.122 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:37:11.549 1   197.02
      1 197.02
      1 197.02
21/09/2026 18:36:49.486 5   197.00
      5 197.00
      5 197.00
21/09/2026 18:36:34.977 3   196.98
      3 196.98
      3 196.98
21/09/2026 18:36:33.810 4   196.98
      4 196.98
      4 196.98
21/09/2026 18:36:32.731 2   197.06
      2 197.06
      2 197.06
21/09/2026 18:35:54.794 100   197.20
      100 197.20
      100 197.20
21/09/2026 18:35:32.966 10   197.30
      10 197.30
      10 197.30
21/09/2026 18:35:19.034 200   197.26
      200 197.26
      200 197.26
21/09/2026 18:35:09.381 263   197.16
      262 197.16
      1 197.16
      263 197.16
21/09/2026 18:34:52.002 1 300   197.16
      1 300 197.16
      1 300 197.16
21/09/2026 18:34:44.393 3   197.14
      3 197.14
      3 197.14
21/09/2026 18:34:43.378 40   197.22
      40 197.22
      40 197.22
21/09/2026 18:34:39.127 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:34:33.065 14   197.22
      14 197.22
      14 197.22
21/09/2026 18:33:58.358 872   197.22
      261 197.22
      611 197.22
      872 197.22
21/09/2026 18:33:42.970 3   197.40
      3 197.40
      3 197.40
21/09/2026 18:33:37.999 98   197.42
      98 197.42
      98 197.42
21/09/2026 18:33:37.908 60   197.48
      10 197.48
      30 197.48
      1 197.48
      29 197.48
      50 197.48
21/09/2026 18:33:03.306 500   197.32
      500 197.32
      500 197.32
21/09/2026 18:33:01.085 1 110   197.30
      1 110 197.30
      1 110 197.30
21/09/2026 18:33:01.024 1   197.30
      1 197.30
      1 197.30
21/09/2026 18:32:41.884 1   197.36
      1 197.36
      1 197.36
21/09/2026 18:32:19.453 2   197.34
      2 197.34
      2 197.34
21/09/2026 18:32:11.548 31   197.30
      31 197.30
      31 197.30
21/09/2026 18:31:53.486 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:31:52.153 14   197.04
      14 197.04
      14 197.04
21/09/2026 18:31:33.096 711   197.00
      26 197.00
      15 197.00
      711 197.00
      6 197.00
      16 197.00
      160 197.00
      15 197.00
      160 197.00
      10 197.00
      40 197.00
      23 197.00
      100 197.00
      26 197.00
      55 197.00
      59 197.00
21/09/2026 18:31:31.937 4   197.04
      4 197.04
      4 197.04
21/09/2026 18:31:09.445 21   196.92
      21 196.92
      21 196.92
21/09/2026 18:30:58.491 26   196.92
      26 196.92
      26 196.92
21/09/2026 18:30:53.899 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:30:49.876 96   196.92
      96 196.92
      96 196.92
21/09/2026 18:30:46.552 51   196.92
      51 196.92
      51 196.92
21/09/2026 18:30:41.338 50   196.98
      50 196.98
      50 196.98
21/09/2026 18:30:36.125 1   196.90
      1 196.90
      1 196.90
21/09/2026 18:30:32.508 1   196.96
      1 196.96
      1 196.96
21/09/2026 18:30:28.037 1   196.88
      1 196.88
      1 196.88
21/09/2026 18:29:45.166 45   196.62
      45 196.62
      45 196.62
21/09/2026 18:29:27.109 1   196.60
      1 196.60
      1 196.60
21/09/2026 18:29:11.867 1   196.68
      1 196.68
      1 196.68
21/09/2026 18:28:55.114 10   196.80
      10 196.80
      10 196.80
21/09/2026 18:28:50.591 1   196.74
      1 196.74
      1 196.74
21/09/2026 18:28:39.627 1   196.82
      1 196.82
      1 196.82
21/09/2026 18:28:32.295 1   196.76
      1 196.76
      1 196.76
21/09/2026 18:28:32.097 54   196.76
      54 196.76
      54 196.76
21/09/2026 18:28:29.197 1 000   196.76
      1 000 196.76
      1 000 196.76
21/09/2026 18:28:08.875 50   196.72
      50 196.72
      50 196.72
21/09/2026 18:27:55.550 51   196.80
      51 196.80
      51 196.80
21/09/2026 18:27:45.651 2   196.70
      2 196.70
      2 196.70
21/09/2026 18:27:44.661 20   196.74
      20 196.74
      20 196.74
21/09/2026 18:27:33.809 13   196.70
      13 196.70
      13 196.70
21/09/2026 18:27:16.292 1   196.64
      1 196.64
      1 196.64
21/09/2026 18:27:16.099 30   196.60
      30 196.60
      30 196.60
21/09/2026 18:26:30.455 6   196.42
      6 196.42
      6 196.42
21/09/2026 18:26:26.758 20   196.50
      20 196.50
      20 196.50
21/09/2026 18:25:57.733 200   196.44
      200 196.44
      200 196.44
21/09/2026 18:25:32.606 3   196.50
      3 196.50
      3 196.50
21/09/2026 18:25:03.824 1   196.58
      1 196.58
      1 196.58
21/09/2026 18:24:45.264 1   196.48
      1 196.48
      1 196.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)