Micron Technology Inc.
- Information
- Last
- Buy
- Sell
3670
2865
1009.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 20:18:17.165 | 3 | 1 009.80 | |
| 3 | 1 009.80 | |||
| 3 | 1 009.80 | |||
| 26/06/2026 | 20:18:02.053 | 92 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 92 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 8 | 1 010.00 | |||
| 30 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 20:17:48.109 | 2 | 1 010.60 | |
| 2 | 1 010.60 | |||
| 2 | 1 010.60 | |||
| 26/06/2026 | 20:17:15.315 | 2 | 1 011.40 | |
| 2 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 26/06/2026 | 20:16:53.888 | 10 | 1 010.80 | |
| 10 | 1 010.80 | |||
| 10 | 1 010.80 | |||
| 26/06/2026 | 20:16:50.522 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 26/06/2026 | 20:16:36.759 | 11 | 1 012.40 | |
| 11 | 1 012.40 | |||
| 11 | 1 012.40 | |||
| 26/06/2026 | 20:16:16.223 | 4 | 1 013.20 | |
| 4 | 1 013.20 | |||
| 4 | 1 013.20 | |||
| 26/06/2026 | 20:15:10.472 | 7 | 1 012.80 | |
| 7 | 1 012.80 | |||
| 7 | 1 012.80 | |||
| 26/06/2026 | 20:15:04.458 | 1 | 1 012.80 | |
| 1 | 1 012.80 | |||
| 1 | 1 012.80 | |||
| 26/06/2026 | 20:14:22.462 | 20 | 1 011.80 | |
| 20 | 1 011.80 | |||
| 20 | 1 011.80 | |||
| 26/06/2026 | 20:13:17.461 | 14 | 1 012.20 | |
| 14 | 1 012.20 | |||
| 14 | 1 012.20 | |||
| 26/06/2026 | 20:12:57.761 | 3 | 1 012.40 | |
| 3 | 1 012.40 | |||
| 3 | 1 012.40 | |||
| 26/06/2026 | 20:12:34.084 | 140 | 1 012.20 | |
| 140 | 1 012.20 | |||
| 140 | 1 012.20 | |||
| 26/06/2026 | 20:11:44.817 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 26/06/2026 | 20:11:19.540 | 11 | 1 012.20 | |
| 11 | 1 012.20 | |||
| 11 | 1 012.20 | |||
| 26/06/2026 | 20:10:37.543 | 10 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 10 | 1 012.00 | |||
| 26/06/2026 | 20:10:12.964 | 80 | 1 012.00 | |
| 80 | 1 012.00 | |||
| 80 | 1 012.00 | |||
| 26/06/2026 | 20:10:10.194 | 11 | 1 012.40 | |
| 11 | 1 012.40 | |||
| 11 | 1 012.40 | |||
| 26/06/2026 | 20:08:44.436 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 26/06/2026 | 20:08:27.640 | 50 | 1 012.00 | |
| 50 | 1 012.00 | |||
| 50 | 1 012.00 | |||
| 26/06/2026 | 20:08:16.952 | 11 | 1 011.20 | |
| 11 | 1 011.20 | |||
| 11 | 1 011.20 | |||
| 26/06/2026 | 20:08:16.668 | 15 | 1 010.80 | |
| 15 | 1 010.80 | |||
| 15 | 1 010.80 | |||
| 26/06/2026 | 20:07:55.008 | 100 | 1 011.00 | |
| 100 | 1 011.00 | |||
| 100 | 1 011.00 | |||
| 26/06/2026 | 20:07:32.368 | 4 | 1 010.60 | |
| 4 | 1 010.60 | |||
| 4 | 1 010.60 | |||
| 26/06/2026 | 20:07:01.703 | 9 | 1 015.00 | |
| 9 | 1 015.00 | |||
| 8 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 20:06:58.230 | 25 | 1 015.20 | |
| 25 | 1 015.20 | |||
| 25 | 1 015.20 | |||
| 26/06/2026 | 20:06:41.031 | 2 | 1 016.80 | |
| 2 | 1 016.80 | |||
| 2 | 1 016.80 | |||
| 26/06/2026 | 20:06:37.969 | 10 | 1 017.00 | |
| 10 | 1 017.00 | |||
| 10 | 1 017.00 | |||
| 26/06/2026 | 20:05:49.092 | 25 | 1 018.00 | |
| 25 | 1 018.00 | |||
| 25 | 1 018.00 | |||
| 26/06/2026 | 20:05:11.401 | 7 | 1 017.20 | |
| 7 | 1 017.20 | |||
| 7 | 1 017.20 | |||
| 26/06/2026 | 20:03:36.785 | 35 | 1 018.20 | |
| 35 | 1 018.20 | |||
| 35 | 1 018.20 | |||
| 26/06/2026 | 20:03:27.401 | 25 | 1 017.00 | |
| 25 | 1 017.00 | |||
| 23 | 1 017.00 | |||
| 2 | 1 017.00 | |||
| 26/06/2026 | 20:03:14.327 | 3 | 1 018.00 | |
| 3 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 26/06/2026 | 20:02:45.481 | 70 | 1 019.00 | |
| 70 | 1 019.00 | |||
| 70 | 1 019.00 | |||
| 26/06/2026 | 20:02:37.045 | 1 | 1 019.60 | |
| 1 | 1 019.60 | |||
| 1 | 1 019.60 | |||
| 26/06/2026 | 20:00:17.127 | 25 | 1 019.00 | |
| 25 | 1 019.00 | |||
| 25 | 1 019.00 | |||
| 26/06/2026 | 20:00:10.524 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 26/06/2026 | 19:59:39.015 | 5 | 1 019.40 | |
| 5 | 1 019.40 | |||
| 5 | 1 019.40 | |||
| 26/06/2026 | 19:58:59.553 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 26/06/2026 | 19:58:39.934 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 19:58:21.413 | 140 | 1 018.80 | |
| 140 | 1 018.80 | |||
| 140 | 1 018.80 | |||
| 26/06/2026 | 19:56:56.880 | 300 | 1 018.00 | |
| 300 | 1 018.00 | |||
| 300 | 1 018.00 | |||
| 26/06/2026 | 19:56:28.299 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 26/06/2026 | 19:56:04.910 | 118 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 117 | 1 019.40 | |||
| 118 | 1 019.40 | |||
| 26/06/2026 | 19:55:17.207 | 20 | 1 021.00 | |
| 20 | 1 021.00 | |||
| 20 | 1 021.00 | |||
| 26/06/2026 | 19:54:52.409 | 2 | 1 023.60 | |
| 2 | 1 023.60 | |||
| 2 | 1 023.60 | |||
| 26/06/2026 | 19:54:32.376 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 26/06/2026 | 19:52:55.453 | 10 | 1 023.40 | |
| 9 | 1 023.40 | |||
| 10 | 1 023.40 | |||
| 1 | 1 023.40 | |||
| 26/06/2026 | 19:50:53.218 | 140 | 1 021.00 | |
| 140 | 1 021.00 | |||
| 140 | 1 021.00 | |||
| 26/06/2026 | 19:50:33.712 | 10 | 1 021.80 | |
| 10 | 1 021.80 | |||
| 10 | 1 021.80 | |||
| 26/06/2026 | 19:50:32.441 | 15 | 1 022.40 | |
| 15 | 1 022.40 | |||
| 15 | 1 022.40 | |||
| 26/06/2026 | 19:49:31.275 | 12 | 1 022.60 | |
| 12 | 1 022.60 | |||
| 12 | 1 022.60 | |||
| 26/06/2026 | 19:49:02.384 | 40 | 1 024.00 | |
| 40 | 1 024.00 | |||
| 40 | 1 024.00 | |||
| 26/06/2026 | 19:48:58.882 | 2 | 1 023.40 | |
| 2 | 1 023.40 | |||
| 2 | 1 023.40 | |||
| 26/06/2026 | 19:46:18.307 | 52 | 1 024.80 | |
| 52 | 1 024.80 | |||
| 52 | 1 024.80 | |||
| 26/06/2026 | 19:45:55.687 | 2 | 1 024.80 | |
| 2 | 1 024.80 | |||
| 2 | 1 024.80 | |||
| 26/06/2026 | 19:45:10.609 | 2 | 1 026.40 | |
| 2 | 1 026.40 | |||
| 2 | 1 026.40 | |||
| 26/06/2026 | 19:44:39.479 | 14 | 1 026.40 | |
| 14 | 1 026.40 | |||
| 14 | 1 026.40 | |||
| 26/06/2026 | 19:44:19.859 | 10 | 1 025.40 | |
| 10 | 1 025.40 | |||
| 10 | 1 025.40 | |||
| 26/06/2026 | 19:43:18.768 | 40 | 1 026.60 | |
| 40 | 1 026.60 | |||
| 40 | 1 026.60 | |||
| 26/06/2026 | 19:42:50.002 | 2 | 1 024.20 | |
| 2 | 1 024.20 | |||
| 2 | 1 024.20 | |||
| 26/06/2026 | 19:41:41.966 | 30 | 1 023.00 | |
| 30 | 1 023.00 | |||
| 30 | 1 023.00 | |||
| 26/06/2026 | 19:41:16.745 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 26/06/2026 | 19:41:00.228 | 1 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 26/06/2026 | 19:40:22.827 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 19:40:16.112 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 26/06/2026 | 19:39:59.635 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 19:39:25.299 | 8 | 1 027.20 | |
| 8 | 1 027.20 | |||
| 8 | 1 027.20 | |||
| 26/06/2026 | 19:39:14.781 | 15 | 1 027.80 | |
| 15 | 1 027.80 | |||
| 15 | 1 027.80 | |||
| 26/06/2026 | 19:38:55.628 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 26/06/2026 | 19:38:52.740 | 13 | 1 028.00 | |
| 13 | 1 028.00 | |||
| 13 | 1 028.00 | |||
| 26/06/2026 | 19:38:23.055 | 100 | 1 029.00 | |
| 100 | 1 029.00 | |||
| 100 | 1 029.00 | |||
| 26/06/2026 | 19:35:30.340 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 26/06/2026 | 19:35:11.725 | 1 | 1 028.60 | |
| 1 | 1 028.60 | |||
| 1 | 1 028.60 | |||
| 26/06/2026 | 19:34:35.379 | 1 | 1 031.00 | |
| 1 | 1 031.00 | |||
| 1 | 1 031.00 | |||
| 26/06/2026 | 19:34:28.806 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 26/06/2026 | 19:33:40.673 | 4 | 1 030.60 | |
| 4 | 1 030.60 | |||
| 4 | 1 030.60 | |||
| 26/06/2026 | 19:32:42.107 | 14 | 1 031.40 | |
| 14 | 1 031.40 | |||
| 14 | 1 031.40 | |||
| 26/06/2026 | 19:32:38.995 | 3 | 1 031.00 | |
| 3 | 1 031.00 | |||
| 3 | 1 031.00 | |||
| 26/06/2026 | 19:31:58.743 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 26/06/2026 | 19:31:54.763 | 2 | 1 032.00 | |
| 2 | 1 032.00 | |||
| 2 | 1 032.00 | |||
| 26/06/2026 | 19:31:40.756 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 26/06/2026 | 19:31:34.142 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 26/06/2026 | 19:28:30.939 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 26/06/2026 | 19:28:18.655 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 26/06/2026 | 19:27:45.764 | 3 | 1 035.80 | |
| 3 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 26/06/2026 | 19:27:29.895 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 26/06/2026 | 19:27:16.162 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 19:26:47.000 | 4 | 1 032.40 | |
| 4 | 1 032.40 | |||
| 4 | 1 032.40 | |||
| 26/06/2026 | 19:26:46.247 | 1 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 1 | 1 032.40 | |||
| 26/06/2026 | 19:25:00.824 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 26/06/2026 | 19:23:41.204 | 2 | 1 034.20 | |
| 2 | 1 034.20 | |||
| 2 | 1 034.20 | |||
| 26/06/2026 | 19:23:06.896 | 25 | 1 036.20 | |
| 25 | 1 036.20 | |||
| 25 | 1 036.20 | |||
| 26/06/2026 | 19:21:35.253 | 1 | 1 033.40 | |
| 1 | 1 033.40 | |||
| 1 | 1 033.40 | |||
| 26/06/2026 | 19:18:42.990 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 19:17:00.053 | 2 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 2 | 1 033.20 | |||
| 26/06/2026 | 19:16:49.640 | 10 | 1 034.40 | |
| 10 | 1 034.40 | |||
| 10 | 1 034.40 | |||
| 26/06/2026 | 19:15:11.124 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 26/06/2026 | 19:15:10.966 | 3 | 1 039.20 | |
| 3 | 1 039.20 | |||
| 3 | 1 039.20 | |||
| 26/06/2026 | 19:14:59.200 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 26/06/2026 | 19:13:12.200 | 1 | 1 042.00 | |
| 1 | 1 042.00 | |||
| 1 | 1 042.00 | |||
| 26/06/2026 | 19:13:01.806 | 1 | 1 041.00 | |
| 1 | 1 041.00 | |||
| 1 | 1 041.00 | |||
| 26/06/2026 | 19:12:18.544 | 40 | 1 038.80 | |
| 40 | 1 038.80 | |||
| 40 | 1 038.80 | |||
| 26/06/2026 | 19:11:45.615 | 1 | 1 039.40 | |
| 1 | 1 039.40 | |||
| 1 | 1 039.40 | |||
| 26/06/2026 | 19:10:40.560 | 10 | 1 039.40 | |
| 10 | 1 039.40 | |||
| 10 | 1 039.40 | |||
| 26/06/2026 | 19:10:23.257 | 1 | 1 040.80 | |
| 1 | 1 040.80 | |||
| 1 | 1 040.80 | |||
| 26/06/2026 | 19:09:59.909 | 1 | 1 040.40 | |
| 1 | 1 040.40 | |||
| 1 | 1 040.40 | |||
| 26/06/2026 | 19:09:15.957 | 10 | 1 040.40 | |
| 10 | 1 040.40 | |||
| 10 | 1 040.40 | |||
| 26/06/2026 | 19:09:08.784 | 3 | 1 041.40 | |
| 3 | 1 041.40 | |||
| 3 | 1 041.40 | |||
| 26/06/2026 | 19:09:04.257 | 7 | 1 040.00 | |
| 7 | 1 040.00 | |||
| 7 | 1 040.00 | |||
| 26/06/2026 | 19:09:01.931 | 1 | 1 039.40 | |
| 1 | 1 039.40 | |||
| 1 | 1 039.40 | |||
| 26/06/2026 | 19:08:26.371 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 26/06/2026 | 19:08:14.242 | 170 | 1 036.80 | |
| 170 | 1 036.80 | |||
| 170 | 1 036.80 | |||
| 26/06/2026 | 19:07:22.050 | 3 | 1 034.60 | |
| 3 | 1 034.60 | |||
| 3 | 1 034.60 | |||
| 26/06/2026 | 19:07:13.541 | 1 | 1 035.60 | |
| 1 | 1 035.60 | |||
| 1 | 1 035.60 | |||
| 26/06/2026 | 19:06:36.038 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 26/06/2026 | 19:05:53.704 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 26/06/2026 | 19:04:42.739 | 9 | 1 035.00 | |
| 9 | 1 035.00 | |||
| 9 | 1 035.00 | |||
| 26/06/2026 | 19:04:35.522 | 15 | 1 035.80 | |
| 15 | 1 035.80 | |||
| 15 | 1 035.80 | |||
| 26/06/2026 | 19:04:03.159 | 4 | 1 035.80 | |
| 4 | 1 035.80 | |||
| 4 | 1 035.80 | |||
| 26/06/2026 | 19:03:54.105 | 10 | 1 035.60 | |
| 10 | 1 035.60 | |||
| 10 | 1 035.60 | |||
| 26/06/2026 | 19:03:38.583 | 30 | 1 035.40 | |
| 30 | 1 035.40 | |||
| 30 | 1 035.40 | |||
| 26/06/2026 | 19:03:22.405 | 4 | 1 035.80 | |
| 4 | 1 035.80 | |||
| 4 | 1 035.80 | |||
| 26/06/2026 | 19:02:55.257 | 29 | 1 035.60 | |
| 19 | 1 035.60 | |||
| 29 | 1 035.60 | |||
| 10 | 1 035.60 | |||
| 26/06/2026 | 19:00:49.874 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 18:59:58.532 | 10 | 1 033.80 | |
| 10 | 1 033.80 | |||
| 10 | 1 033.80 | |||
| 26/06/2026 | 18:59:20.226 | 4 | 1 033.60 | |
| 4 | 1 033.60 | |||
| 4 | 1 033.60 | |||
| 26/06/2026 | 18:58:19.471 | 10 | 1 034.80 | |
| 10 | 1 034.80 | |||
| 10 | 1 034.80 | |||
| 26/06/2026 | 18:57:51.988 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 18:57:08.415 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 18:57:07.665 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 18:56:58.394 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 18:56:50.222 | 7 | 1 033.20 | |
| 7 | 1 033.20 | |||
| 7 | 1 033.20 | |||
| 26/06/2026 | 18:56:12.640 | 60 | 1 033.20 | |
| 60 | 1 033.20 | |||
| 60 | 1 033.20 | |||
| 26/06/2026 | 18:56:07.113 | 11 | 1 032.60 | |
| 11 | 1 032.60 | |||
| 11 | 1 032.60 | |||
| 26/06/2026 | 18:55:24.239 | 11 | 1 034.00 | |
| 11 | 1 034.00 | |||
| 11 | 1 034.00 | |||
| 26/06/2026 | 18:53:50.967 | 5 | 1 035.40 | |
| 5 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 26/06/2026 | 18:53:38.278 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 26/06/2026 | 18:51:28.892 | 2 | 1 037.00 | |
| 2 | 1 037.00 | |||
| 2 | 1 037.00 | |||
| 26/06/2026 | 18:51:03.679 | 30 | 1 036.00 | |
| 30 | 1 036.00 | |||
| 30 | 1 036.00 | |||
| 26/06/2026 | 18:50:53.934 | 5 | 1 035.40 | |
| 5 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 26/06/2026 | 18:48:47.631 | 100 | 1 035.60 | |
| 100 | 1 035.60 | |||
| 100 | 1 035.60 | |||
| 26/06/2026 | 18:48:26.284 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 26/06/2026 | 18:48:21.474 | 17 | 1 036.40 | |
| 17 | 1 036.40 | |||
| 17 | 1 036.40 | |||
| 26/06/2026 | 18:47:29.893 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 26/06/2026 | 18:47:08.009 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 26/06/2026 | 18:46:57.872 | 60 | 1 033.20 | |
| 60 | 1 033.20 | |||
| 60 | 1 033.20 | |||
| 26/06/2026 | 18:46:49.125 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 26/06/2026 | 18:46:12.565 | 215 | 1 036.00 | |
| 215 | 1 036.00 | |||
| 215 | 1 036.00 | |||
| 26/06/2026 | 18:46:06.859 | 44 | 1 038.00 | |
| 44 | 1 038.00 | |||
| 44 | 1 038.00 | |||
| 26/06/2026 | 18:45:49.511 | 8 | 1 039.20 | |
| 8 | 1 039.20 | |||
| 8 | 1 039.20 | |||
| 26/06/2026 | 18:45:20.383 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 26/06/2026 | 18:45:13.870 | 10 | 1 039.20 | |
| 10 | 1 039.20 | |||
| 10 | 1 039.20 | |||
| 26/06/2026 | 18:44:10.958 | 29 | 1 041.00 | |
| 29 | 1 041.00 | |||
| 29 | 1 041.00 | |||
| 26/06/2026 | 18:44:02.207 | 19 | 1 040.20 | |
| 19 | 1 040.20 | |||
| 19 | 1 040.20 | |||
| 26/06/2026 | 18:43:20.794 | 1 | 1 040.40 | |
| 1 | 1 040.40 | |||
| 1 | 1 040.40 | |||
| 26/06/2026 | 18:43:09.285 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 26/06/2026 | 18:42:43.340 | 2 | 1 040.40 | |
| 2 | 1 040.40 | |||
| 2 | 1 040.40 | |||
| 26/06/2026 | 18:42:40.919 | 1 | 1 040.60 | |
| 1 | 1 040.60 | |||
| 1 | 1 040.60 | |||
| 26/06/2026 | 18:42:17.823 | 2 | 1 038.80 | |
| 2 | 1 038.80 | |||
| 2 | 1 038.80 | |||
| 26/06/2026 | 18:41:59.554 | 9 | 1 039.20 | |
| 9 | 1 039.20 | |||
| 9 | 1 039.20 | |||
| 26/06/2026 | 18:41:26.451 | 10 | 1 039.00 | |
| 10 | 1 039.00 | |||
| 10 | 1 039.00 | |||
| 26/06/2026 | 18:41:07.250 | 3 | 1 039.00 | |
| 3 | 1 039.00 | |||
| 3 | 1 039.00 | |||
| 26/06/2026 | 18:40:34.788 | 3 | 1 038.00 | |
| 3 | 1 038.00 | |||
| 3 | 1 038.00 | |||
| 26/06/2026 | 18:39:54.838 | 4 | 1 037.80 | |
| 4 | 1 037.80 | |||
| 4 | 1 037.80 | |||
| 26/06/2026 | 18:39:54.438 | 10 | 1 037.80 | |
| 10 | 1 037.80 | |||
| 10 | 1 037.80 | |||
| 26/06/2026 | 18:39:42.994 | 3 | 1 036.80 | |
| 3 | 1 036.80 | |||
| 3 | 1 036.80 | |||
| 26/06/2026 | 18:38:44.312 | 72 | 1 041.40 | |
| 72 | 1 041.40 | |||
| 72 | 1 041.40 | |||
| 26/06/2026 | 18:38:25.962 | 1 | 1 041.40 | |
| 1 | 1 041.40 | |||
| 1 | 1 041.40 | |||
| 26/06/2026 | 18:38:22.099 | 3 | 1 042.00 | |
| 3 | 1 042.00 | |||
| 3 | 1 042.00 | |||
| 26/06/2026 | 18:37:25.971 | 30 | 1 041.00 | |
| 25 | 1 041.00 | |||
| 30 | 1 041.00 | |||
| 5 | 1 041.00 | |||
| 26/06/2026 | 18:36:06.713 | 12 | 1 037.80 | |
| 12 | 1 037.80 | |||
| 12 | 1 037.80 | |||
| 26/06/2026 | 18:35:55.361 | 22 | 1 039.20 | |
| 22 | 1 039.20 | |||
| 22 | 1 039.20 | |||
| 26/06/2026 | 18:34:57.845 | 4 | 1 043.20 | |
| 4 | 1 043.20 | |||
| 4 | 1 043.20 | |||
| 26/06/2026 | 18:34:40.820 | 4 | 1 042.60 | |
| 4 | 1 042.60 | |||
| 4 | 1 042.60 | |||
| 26/06/2026 | 18:34:39.825 | 2 | 1 043.00 | |
| 2 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 26/06/2026 | 18:34:22.688 | 4 | 1 041.80 | |
| 4 | 1 041.80 | |||
| 4 | 1 041.80 | |||
| 26/06/2026 | 18:34:14.289 | 19 | 1 041.80 | |
| 19 | 1 041.80 | |||
| 19 | 1 041.80 | |||
| 26/06/2026 | 18:34:08.739 | 11 | 1 042.40 | |
| 11 | 1 042.40 | |||
| 11 | 1 042.40 | |||
| 26/06/2026 | 18:33:53.636 | 130 | 1 042.00 | |
| 130 | 1 042.00 | |||
| 130 | 1 042.00 | |||
| 26/06/2026 | 18:33:30.022 | 10 | 1 042.00 | |
| 10 | 1 042.00 | |||
| 10 | 1 042.00 | |||
| 26/06/2026 | 18:33:12.170 | 4 | 1 042.60 | |
| 4 | 1 042.60 | |||
| 4 | 1 042.60 | |||
| 26/06/2026 | 18:33:10.428 | 1 | 1 042.00 | |
| 1 | 1 042.00 | |||
| 1 | 1 042.00 | |||
| 26/06/2026 | 18:33:08.947 | 16 | 1 042.00 | |
| 16 | 1 042.00 | |||
| 16 | 1 042.00 | |||
| 26/06/2026 | 18:32:46.532 | 60 | 1 042.00 | |
| 50 | 1 042.00 | |||
| 60 | 1 042.00 | |||
| 10 | 1 042.00 | |||
| 26/06/2026 | 18:32:30.092 | 87 | 1 040.00 | |
| 87 | 1 040.00 | |||
| 87 | 1 040.00 | |||
| 26/06/2026 | 18:32:13.087 | 10 | 1 038.80 | |
| 10 | 1 038.80 | |||
| 10 | 1 038.80 | |||
| 26/06/2026 | 18:32:12.829 | 5 | 1 039.60 | |
| 5 | 1 039.60 | |||
| 5 | 1 039.60 | |||
| 26/06/2026 | 18:31:21.955 | 1 | 1 040.60 | |
| 1 | 1 040.60 | |||
| 1 | 1 040.60 | |||
| 26/06/2026 | 18:31:05.450 | 1 | 1 042.40 | |
| 1 | 1 042.40 | |||
| 1 | 1 042.40 | |||
| 26/06/2026 | 18:30:55.583 | 10 | 1 042.60 | |
| 10 | 1 042.60 | |||
| 10 | 1 042.60 | |||
| 26/06/2026 | 18:30:46.610 | 1 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 26/06/2026 | 18:30:38.652 | 65 | 1 041.00 | |
| 65 | 1 041.00 | |||
| 65 | 1 041.00 | |||
| 26/06/2026 | 18:30:26.982 | 10 | 1 040.60 | |
| 10 | 1 040.60 | |||
| 10 | 1 040.60 | |||
| 26/06/2026 | 18:30:11.456 | 23 | 1 040.00 | |
| 23 | 1 040.00 | |||
| 23 | 1 040.00 | |||
| 26/06/2026 | 18:30:11.253 | 300 | 1 039.60 | |
| 300 | 1 039.60 | |||
| 300 | 1 039.60 | |||
| 26/06/2026 | 18:29:59.845 | 300 | 1 039.60 | |
| 300 | 1 039.60 | |||
| 300 | 1 039.60 | |||
| 26/06/2026 | 18:29:56.933 | 17 | 1 039.00 | |
| 17 | 1 039.00 | |||
| 17 | 1 039.00 | |||
| 26/06/2026 | 18:29:34.349 | 19 | 1 038.60 | |
| 19 | 1 038.60 | |||
| 19 | 1 038.60 | |||
| 26/06/2026 | 18:29:27.305 | 102 | 1 038.80 | |
| 102 | 1 038.80 | |||
| 102 | 1 038.80 | |||
| 26/06/2026 | 18:28:41.689 | 2 | 1 038.60 | |
| 2 | 1 038.60 | |||
| 2 | 1 038.60 | |||
| 26/06/2026 | 18:28:05.507 | 10 | 1 038.60 | |
| 10 | 1 038.60 | |||
| 10 | 1 038.60 | |||
| 26/06/2026 | 18:27:51.888 | 3 | 1 038.40 | |
| 3 | 1 038.40 | |||
| 3 | 1 038.40 | |||
| 26/06/2026 | 18:26:56.018 | 10 | 1 034.80 | |
| 10 | 1 034.80 | |||
| 10 | 1 034.80 | |||
| 26/06/2026 | 18:26:24.569 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 18:25:51.717 | 2 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 2 | 1 033.20 | |||
| 26/06/2026 | 18:24:57.070 | 50 | 1 033.00 | |
| 50 | 1 033.00 | |||
| 50 | 1 033.00 | |||
| 26/06/2026 | 18:24:34.047 | 3 | 1 033.80 | |
| 3 | 1 033.80 | |||
| 3 | 1 033.80 | |||
| 26/06/2026 | 18:24:32.596 | 3 | 1 033.20 | |
| 3 | 1 033.20 | |||
| 3 | 1 033.20 | |||
| 26/06/2026 | 18:23:40.976 | 114 | 1 029.60 | |
| 114 | 1 029.60 | |||
| 114 | 1 029.60 | |||
| 26/06/2026 | 18:23:09.671 | 14 | 1 027.60 | |
| 14 | 1 027.60 | |||
| 14 | 1 027.60 | |||
| 26/06/2026 | 18:23:01.096 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 26/06/2026 | 18:22:38.799 | 10 | 1 026.00 | |
| 10 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 26/06/2026 | 18:22:07.135 | 20 | 1 028.00 | |
| 20 | 1 028.00 | |||
| 20 | 1 028.00 | |||
| 26/06/2026 | 18:21:27.356 | 2 | 1 027.60 | |
| 2 | 1 027.60 | |||
| 2 | 1 027.60 | |||
| 26/06/2026 | 18:18:47.674 | 9 | 1 025.80 | |
| 9 | 1 025.80 | |||
| 9 | 1 025.80 | |||
| 26/06/2026 | 18:18:29.460 | 60 | 1 026.00 | |
| 60 | 1 026.00 | |||
| 60 | 1 026.00 | |||
| 26/06/2026 | 18:17:57.192 | 4 | 1 028.60 | |
| 4 | 1 028.60 | |||
| 4 | 1 028.60 | |||
| 26/06/2026 | 18:17:12.063 | 2 | 1 028.60 | |
| 2 | 1 028.60 | |||
| 2 | 1 028.60 | |||
| 26/06/2026 | 18:16:29.551 | 3 | 1 025.80 | |
| 3 | 1 025.80 | |||
| 3 | 1 025.80 | |||
| 26/06/2026 | 18:16:11.214 | 102 | 1 025.40 | |
| 102 | 1 025.40 | |||
| 102 | 1 025.40 | |||
| 26/06/2026 | 18:15:00.795 | 5 | 1 025.60 | |
| 5 | 1 025.60 | |||
| 5 | 1 025.60 | |||
| 26/06/2026 | 18:14:18.471 | 5 | 1 023.80 | |
| 5 | 1 023.80 | |||
| 5 | 1 023.80 | |||
| 26/06/2026 | 18:14:05.158 | 16 | 1 023.00 | |
| 16 | 1 023.00 | |||
| 16 | 1 023.00 | |||
| 26/06/2026 | 18:13:53.537 | 5 | 1 024.80 | |
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 26/06/2026 | 18:12:33.007 | 1 | 1 022.20 | |
| 1 | 1 022.20 | |||
| 1 | 1 022.20 | |||
| 26/06/2026 | 18:12:28.770 | 7 | 1 022.80 | |
| 7 | 1 022.80 | |||
| 7 | 1 022.80 | |||
| 26/06/2026 | 18:11:20.158 | 1 | 1 024.20 | |
| 1 | 1 024.20 | |||
| 1 | 1 024.20 | |||
| 26/06/2026 | 18:11:15.021 | 9 | 1 023.60 | |
| 9 | 1 023.60 | |||
| 9 | 1 023.60 | |||
| 26/06/2026 | 18:11:11.449 | 19 | 1 024.80 | |
| 19 | 1 024.80 | |||
| 19 | 1 024.80 | |||
| 26/06/2026 | 18:10:55.895 | 13 | 1 025.00 | |
| 13 | 1 025.00 | |||
| 13 | 1 025.00 | |||
| 26/06/2026 | 18:10:40.319 | 1 | 1 024.80 | |
| 1 | 1 024.80 | |||
| 1 | 1 024.80 | |||
| 26/06/2026 | 18:09:26.675 | 2 | 1 022.20 | |
| 2 | 1 022.20 | |||
| 2 | 1 022.20 | |||
| 26/06/2026 | 18:09:23.824 | 42 | 1 023.60 | |
| 42 | 1 023.60 | |||
| 42 | 1 023.60 | |||
| 26/06/2026 | 18:09:21.000 | 10 | 1 024.00 | |
| 10 | 1 024.00 | |||
| 10 | 1 024.00 | |||
| 26/06/2026 | 18:08:32.217 | 5 | 1 024.00 | |
| 5 | 1 024.00 | |||
| 5 | 1 024.00 | |||
| 26/06/2026 | 18:08:22.349 | 2 | 1 024.40 | |
| 2 | 1 024.40 | |||
| 2 | 1 024.40 | |||
| 26/06/2026 | 18:07:56.348 | 30 | 1 024.40 | |
| 30 | 1 024.40 | |||
| 30 | 1 024.40 | |||
| 26/06/2026 | 18:07:43.291 | 1 | 1 024.40 | |
| 1 | 1 024.40 | |||
| 1 | 1 024.40 | |||
| 26/06/2026 | 18:06:53.365 | 1 | 1 023.80 | |
| 1 | 1 023.80 | |||
| 1 | 1 023.80 | |||
| 26/06/2026 | 18:06:44.852 | 10 | 1 024.20 | |
| 10 | 1 024.20 | |||
| 10 | 1 024.20 | |||
| 26/06/2026 | 18:05:49.161 | 97 | 1 023.60 | |
| 97 | 1 023.60 | |||
| 97 | 1 023.60 | |||
| 26/06/2026 | 18:04:55.802 | 10 | 1 023.60 | |
| 10 | 1 023.60 | |||
| 10 | 1 023.60 | |||
| 26/06/2026 | 18:04:49.373 | 5 | 1 023.60 | |
| 5 | 1 023.60 | |||
| 5 | 1 023.60 | |||
| 26/06/2026 | 18:04:34.517 | 60 | 1 023.60 | |
| 60 | 1 023.60 | |||
| 60 | 1 023.60 | |||
| 26/06/2026 | 18:03:36.281 | 50 | 1 023.00 | |
| 5 | 1 023.00 | |||
| 50 | 1 023.00 | |||
| 45 | 1 023.00 | |||
| 26/06/2026 | 18:03:22.638 | 10 | 1 021.80 | |
| 10 | 1 021.80 | |||
| 10 | 1 021.80 | |||
| 26/06/2026 | 18:02:32.194 | 1 | 1 021.20 | |
| 1 | 1 021.20 | |||
| 1 | 1 021.20 | |||
| 26/06/2026 | 18:01:32.549 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 26/06/2026 | 18:01:21.099 | 10 | 1 024.20 | |
| 10 | 1 024.20 | |||
| 10 | 1 024.20 | |||
| 26/06/2026 | 18:01:14.500 | 10 | 1 022.60 | |
| 10 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 26/06/2026 | 18:00:55.523 | 24 | 1 022.00 | |
| 24 | 1 022.00 | |||
| 24 | 1 022.00 | |||
| 26/06/2026 | 18:00:30.508 | 2 | 1 021.60 | |
| 2 | 1 021.60 | |||
| 2 | 1 021.60 | |||
| 26/06/2026 | 18:00:15.651 | 9 | 1 022.00 | |
| 9 | 1 022.00 | |||
| 9 | 1 022.00 | |||
| 26/06/2026 | 18:00:12.620 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 26/06/2026 | 18:00:09.388 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 26/06/2026 | 18:00:04.237 | 5 | 1 022.60 | |
| 5 | 1 022.60 | |||
| 5 | 1 022.60 | |||
| 26/06/2026 | 17:59:53.928 | 3 | 1 022.80 | |
| 3 | 1 022.80 | |||
| 3 | 1 022.80 | |||
| 26/06/2026 | 17:59:49.681 | 16 | 1 022.80 | |
| 16 | 1 022.80 | |||
| 16 | 1 022.80 | |||
| 26/06/2026 | 17:59:30.785 | 4 | 1 025.40 | |
| 4 | 1 025.40 | |||
| 4 | 1 025.40 | |||
| 26/06/2026 | 17:59:19.320 | 1 | 1 025.60 | |
| 1 | 1 025.60 | |||
| 1 | 1 025.60 | |||
| 26/06/2026 | 17:59:02.577 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 26/06/2026 | 17:58:43.162 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 26/06/2026 | 17:58:27.473 | 10 | 1 026.00 | |
| 10 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 26/06/2026 | 17:58:19.402 | 10 | 1 025.60 | |
| 10 | 1 025.60 | |||
| 10 | 1 025.60 | |||
| 26/06/2026 | 17:57:52.189 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 26/06/2026 | 17:57:45.833 | 1 | 1 025.60 | |
| 1 | 1 025.60 | |||
| 1 | 1 025.60 | |||
| 26/06/2026 | 17:57:20.807 | 5 | 1 025.80 | |
| 5 | 1 025.80 | |||
| 5 | 1 025.80 | |||
| 26/06/2026 | 17:56:22.894 | 10 | 1 022.60 | |
| 10 | 1 022.60 | |||
| 10 | 1 022.60 | |||
| 26/06/2026 | 17:54:53.326 | 4 | 1 019.40 | |
| 4 | 1 019.40 | |||
| 4 | 1 019.40 | |||
| 26/06/2026 | 17:54:37.686 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 26/06/2026 | 17:54:27.282 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 17:53:12.711 | 15 | 1 020.80 | |
| 15 | 1 020.80 | |||
| 15 | 1 020.80 | |||
| 26/06/2026 | 17:52:13.918 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 26/06/2026 | 17:51:15.544 | 10 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 10 | 1 019.00 | |||
| 26/06/2026 | 17:51:14.697 | 3 | 1 019.60 | |
| 3 | 1 019.60 | |||
| 3 | 1 019.60 | |||
| 26/06/2026 | 17:50:45.196 | 1 | 1 024.20 | |
| 1 | 1 024.20 | |||
| 1 | 1 024.20 | |||
| 26/06/2026 | 17:50:09.920 | 15 | 1 021.60 | |
| 15 | 1 021.60 | |||
| 15 | 1 021.60 | |||
| 26/06/2026 | 17:49:32.533 | 1 | 1 021.60 | |
| 1 | 1 021.60 | |||
| 1 | 1 021.60 | |||
| 26/06/2026 | 17:49:28.103 | 20 | 1 023.00 | |
| 20 | 1 023.00 | |||
| 20 | 1 023.00 | |||
| 26/06/2026 | 17:49:28.026 | 1 | 1 023.00 | |
| 1 | 1 023.00 | |||
| 1 | 1 023.00 | |||
| 26/06/2026 | 17:48:57.160 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 17:48:41.803 | 5 | 1 022.20 | |
| 5 | 1 022.20 | |||
| 5 | 1 022.20 | |||
| 26/06/2026 | 17:48:21.912 | 30 | 1 023.20 | |
| 30 | 1 023.20 | |||
| 30 | 1 023.20 | |||
| 26/06/2026 | 17:47:47.908 | 5 | 1 024.00 | |
| 5 | 1 024.00 | |||
| 5 | 1 024.00 | |||
| 26/06/2026 | 17:47:21.434 | 9 | 1 023.80 | |
| 9 | 1 023.80 | |||
| 9 | 1 023.80 | |||
| 26/06/2026 | 17:47:08.793 | 1 | 1 023.40 | |
| 1 | 1 023.40 | |||
| 1 | 1 023.40 | |||
| 26/06/2026 | 17:46:35.704 | 30 | 1 027.20 | |
| 30 | 1 027.20 | |||
| 30 | 1 027.20 | |||
| 26/06/2026 | 17:46:33.933 | 10 | 1 027.20 | |
| 10 | 1 027.20 | |||
| 10 | 1 027.20 | |||
| 26/06/2026 | 17:46:27.543 | 3 | 1 027.40 | |
| 3 | 1 027.40 | |||
| 3 | 1 027.40 | |||
| 26/06/2026 | 17:46:06.677 | 1 | 1 028.80 | |
| 1 | 1 028.80 | |||
| 1 | 1 028.80 | |||
| 26/06/2026 | 17:45:57.900 | 1 | 1 028.80 | |
| 1 | 1 028.80 | |||
| 1 | 1 028.80 | |||
| 26/06/2026 | 17:45:29.809 | 2 | 1 031.40 | |
| 2 | 1 031.40 | |||
| 2 | 1 031.40 | |||
| 26/06/2026 | 17:45:27.737 | 1 | 1 031.40 | |
| 1 | 1 031.40 | |||
| 1 | 1 031.40 | |||
| 26/06/2026 | 17:44:49.027 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 26/06/2026 | 17:44:43.362 | 22 | 1 033.20 | |
| 22 | 1 033.20 | |||
| 22 | 1 033.20 | |||
| 26/06/2026 | 17:44:38.897 | 20 | 1 032.80 | |
| 20 | 1 032.80 | |||
| 20 | 1 032.80 | |||
| 26/06/2026 | 17:44:14.408 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 26/06/2026 | 17:44:13.678 | 30 | 1 035.40 | |
| 30 | 1 035.40 | |||
| 30 | 1 035.40 | |||
| 26/06/2026 | 17:43:57.634 | 10 | 1 034.40 | |
| 10 | 1 034.40 | |||
| 10 | 1 034.40 | |||
| 26/06/2026 | 17:43:55.639 | 3 | 1 035.20 | |
| 3 | 1 035.20 | |||
| 3 | 1 035.20 | |||
| 26/06/2026 | 17:43:48.464 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 17:43:42.612 | 21 | 1 037.00 | |
| 21 | 1 037.00 | |||
| 21 | 1 037.00 | |||
| 26/06/2026 | 17:43:25.850 | 20 | 1 036.20 | |
| 20 | 1 036.20 | |||
| 20 | 1 036.20 | |||
| 26/06/2026 | 17:43:24.594 | 45 | 1 036.40 | |
| 45 | 1 036.40 | |||
| 45 | 1 036.40 | |||
| 26/06/2026 | 17:43:22.192 | 3 | 1 035.80 | |
| 3 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 26/06/2026 | 17:43:10.430 | 30 | 1 035.80 | |
| 30 | 1 035.80 | |||
| 30 | 1 035.80 | |||
| 26/06/2026 | 17:43:06.090 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 17:43:03.666 | 25 | 1 035.00 | |
| 25 | 1 035.00 | |||
| 25 | 1 035.00 | |||
| 26/06/2026 | 17:42:46.882 | 1 | 1 034.20 | |
| 1 | 1 034.20 | |||
| 1 | 1 034.20 | |||
| 26/06/2026 | 17:42:37.649 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 26/06/2026 | 17:42:21.442 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 26/06/2026 | 17:41:47.503 | 1 | 1 029.80 | |
| 1 | 1 029.80 | |||
| 1 | 1 029.80 | |||
| 26/06/2026 | 17:41:35.728 | 10 | 1 027.00 | |
| 10 | 1 027.00 | |||
| 10 | 1 027.00 | |||
| 26/06/2026 | 17:41:13.764 | 2 | 1 027.80 | |
| 2 | 1 027.80 | |||
| 2 | 1 027.80 | |||
| 26/06/2026 | 17:41:07.218 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 26/06/2026 | 17:41:06.502 | 1 | 1 028.80 | |
| 1 | 1 028.80 | |||
| 1 | 1 028.80 | |||
| 26/06/2026 | 17:40:39.645 | 16 | 1 029.80 | |
| 16 | 1 029.80 | |||
| 16 | 1 029.80 | |||
| 26/06/2026 | 17:40:38.696 | 4 | 1 029.60 | |
| 4 | 1 029.60 | |||
| 4 | 1 029.60 | |||
| 26/06/2026 | 17:40:31.590 | 9 | 1 029.60 | |
| 9 | 1 029.60 | |||
| 9 | 1 029.60 | |||
| 26/06/2026 | 17:40:02.388 | 9 | 1 028.60 | |
| 9 | 1 028.60 | |||
| 9 | 1 028.60 | |||
| 26/06/2026 | 17:40:01.503 | 1 | 1 029.20 | |
| 1 | 1 029.20 | |||
| 1 | 1 029.20 | |||
| 26/06/2026 | 17:39:55.392 | 60 | 1 028.60 | |
| 60 | 1 028.60 | |||
| 60 | 1 028.60 | |||
| 26/06/2026 | 17:39:29.651 | 10 | 1 028.80 | |
| 10 | 1 028.80 | |||
| 10 | 1 028.80 | |||
| 26/06/2026 | 17:39:14.065 | 2 | 1 029.40 | |
| 2 | 1 029.40 | |||
| 2 | 1 029.40 | |||
| 26/06/2026 | 17:39:03.230 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 26/06/2026 | 17:39:01.982 | 24 | 1 030.60 | |
| 24 | 1 030.60 | |||
| 24 | 1 030.60 | |||
| 26/06/2026 | 17:39:01.355 | 2 | 1 029.80 | |
| 2 | 1 029.80 | |||
| 2 | 1 029.80 | |||
| 26/06/2026 | 17:39:00.416 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 555.00
Ask: 1 565.00
Turnover: 68 824 TEUR -
Micron Technology Inc.
Bid: 1 008.80
Ask: 1 010.00
Turnover: 64 316 TEUR -
Rheinmetall AG
Bid: 945.40 / Ask: 946.90
Turnover: 46 699 TEUR -
Bayer AG
Bid: 46.67 / Ask: 46.76
Turnover: 41 877 TEUR -
Siemens Energy AG
Bid: 154.14 / Ask: 154.26
Turnover: 26 496 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 20:18:19
Last Update:
26/06/2026 @ 20:18:19