Vanguard FTSE All - World UCITS ETF - USD (Acc)

6252

5344

172.74

    > >>

Date Time Volume Order Volume Price
14/10/2026 16:07:28.481 2   172.74
      2 172.74
      2 172.74
14/10/2026 16:07:26.178 100   172.74
      100 172.74
      100 172.74
14/10/2026 16:07:24.165 4   172.72
      4 172.72
      4 172.72
14/10/2026 16:07:18.931 26   172.72
      26 172.72
      26 172.72
14/10/2026 16:07:18.846 1   172.72
      1 172.72
      1 172.72
14/10/2026 16:07:18.128 10   172.72
      10 172.72
      10 172.72
14/10/2026 16:07:05.131 1   172.72
      1 172.72
      1 172.72
14/10/2026 16:07:01.412 35   172.72
      35 172.72
      35 172.72
14/10/2026 16:06:59.223 5   172.72
      5 172.72
      5 172.72
14/10/2026 16:06:44.372 6   172.72
      6 172.72
      6 172.72
14/10/2026 16:06:42.381 5   172.70
      1 172.70
      5 172.70
      4 172.70
14/10/2026 16:06:38.657 1   172.72
      1 172.72
      1 172.72
14/10/2026 16:06:31.435 1   172.74
      1 172.74
      1 172.74
14/10/2026 16:06:24.429 86   172.76
      86 172.76
      86 172.76
14/10/2026 16:06:17.085 19   172.74
      19 172.74
      19 172.74
14/10/2026 16:06:13.441 2   172.74
      2 172.74
      2 172.74
14/10/2026 16:06:12.948 2   172.74
      2 172.74
      2 172.74
14/10/2026 16:06:09.046 1   172.72
      1 172.72
      1 172.72
14/10/2026 16:05:54.017 4   172.70
      4 172.70
      4 172.70
14/10/2026 16:05:53.292 1   172.72
      1 172.72
      1 172.72
14/10/2026 16:05:51.988 115   172.72
      115 172.72
      115 172.72
14/10/2026 16:05:47.765 1   172.70
      1 172.70
      1 172.70
14/10/2026 16:05:47.087 20   172.70
      20 172.70
      20 172.70
14/10/2026 16:05:44.225 1   172.70
      1 172.70
      1 172.70
14/10/2026 16:05:40.505 84   172.70
      50 172.70
      12 172.70
      8 172.70
      5 172.70
      4 172.70
      1 172.70
      84 172.70
      4 172.70
14/10/2026 16:05:27.327 118   172.72
      118 172.72
      118 172.72
14/10/2026 16:05:25.097 1   172.76
      1 172.76
      1 172.76
14/10/2026 16:05:19.279 3   172.72
      3 172.72
      3 172.72
14/10/2026 16:05:09.444 202   172.74
      2 172.74
      202 172.74
      200 172.74
14/10/2026 16:05:03.731 1   172.76
      1 172.76
      1 172.76
14/10/2026 16:04:43.586 20   172.76
      20 172.76
      20 172.76
14/10/2026 16:04:40.159 1   172.78
      1 172.78
      1 172.78
14/10/2026 16:04:39.800 1   172.78
      1 172.78
      1 172.78
14/10/2026 16:04:35.999 1   172.78
      1 172.78
      1 172.78
14/10/2026 16:04:31.135 14   172.76
      12 172.76
      1 172.76
      1 172.76
      14 172.76
14/10/2026 16:04:27.699 13   172.78
      13 172.78
      13 172.78
14/10/2026 16:04:26.468 260   172.80
      100 172.80
      72 172.80
      14 172.80
      5 172.80
      260 172.80
      69 172.80
14/10/2026 16:04:24.585 2   172.82
      2 172.82
      2 172.82
14/10/2026 16:04:24.175 5   172.80
      3 172.80
      2 172.80
      5 172.80
14/10/2026 16:04:20.210 3   172.82
      3 172.82
      3 172.82
14/10/2026 16:04:18.759 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:04:14.304 23   172.86
      23 172.86
      23 172.86
14/10/2026 16:04:08.396 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:04:05.263 58   172.84
      58 172.84
      58 172.84
14/10/2026 16:03:56.313 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:03:54.032 50   172.88
      50 172.88
      50 172.88
14/10/2026 16:03:50.296 1   172.88
      1 172.88
      1 172.88
14/10/2026 16:03:43.610 3   172.88
      3 172.88
      3 172.88
14/10/2026 16:03:36.931 2   172.86
      2 172.86
      2 172.86
14/10/2026 16:03:32.515 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:03:32.381 5   172.86
      5 172.86
      5 172.86
14/10/2026 16:03:23.694 6   172.88
      6 172.88
      6 172.88
14/10/2026 16:03:22.463 1   172.88
      1 172.88
      1 172.88
14/10/2026 16:03:19.739 29   172.88
      29 172.88
      29 172.88
14/10/2026 16:03:14.208 15   172.88
      15 172.88
      15 172.88
14/10/2026 16:03:08.455 7   172.88
      7 172.88
      7 172.88
14/10/2026 16:02:56.897 1   172.88
      1 172.88
      1 172.88
14/10/2026 16:02:50.930 1   172.90
      1 172.90
      1 172.90
14/10/2026 16:02:50.406 1   172.90
      1 172.90
      1 172.90
14/10/2026 16:02:32.868 2   172.90
      2 172.90
      2 172.90
14/10/2026 16:02:24.111 3   172.86
      3 172.86
      3 172.86
14/10/2026 16:02:19.204 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:02:14.670 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:02:10.635 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:01:59.353 5   172.86
      5 172.86
      5 172.86
14/10/2026 16:01:57.568 4   172.86
      4 172.86
      4 172.86
14/10/2026 16:01:53.607 2   172.86
      2 172.86
      2 172.86
14/10/2026 16:01:47.715 3   172.88
      3 172.88
      3 172.88
14/10/2026 16:01:36.697 300   172.84
      300 172.84
      300 172.84
14/10/2026 16:01:32.301 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:01:20.778 13   172.82
      13 172.82
      13 172.82
14/10/2026 16:01:17.613 1   172.82
      1 172.82
      1 172.82
14/10/2026 16:01:12.427 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:01:11.478 12   172.84
      12 172.84
      12 172.84
14/10/2026 16:01:11.066 3   172.84
      3 172.84
      3 172.84
14/10/2026 16:01:07.798 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:58.981 10   172.82
      10 172.82
      10 172.82
14/10/2026 16:00:58.557 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:57.770 2   172.86
      2 172.86
      2 172.86
14/10/2026 16:00:54.640 8   172.84
      8 172.84
      8 172.84
14/10/2026 16:00:50.129 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:00:49.286 4   172.86
      4 172.86
      4 172.86
14/10/2026 16:00:45.618 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:45.468 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:44.917 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:40.135 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:38.054 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:34.768 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:31.244 20   172.84
      20 172.84
      20 172.84
14/10/2026 16:00:25.847 6   172.84
      6 172.84
      6 172.84
14/10/2026 16:00:19.006 3   172.86
      3 172.86
      3 172.86
14/10/2026 16:00:18.496 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:05.018 1   172.86
      1 172.86
      1 172.86
14/10/2026 16:00:04.864 1   172.84
      1 172.84
      1 172.84
14/10/2026 16:00:01.594 64   172.86
      64 172.86
      64 172.86
14/10/2026 16:00:00.816 2   172.84
      2 172.84
      2 172.84
14/10/2026 16:00:00.315 1   172.84
      1 172.84
      1 172.84
14/10/2026 15:59:55.119 2   172.82
      2 172.82
      2 172.82
14/10/2026 15:59:39.207 1   172.84
      1 172.84
      1 172.84
14/10/2026 15:59:22.579 9   172.82
      9 172.82
      9 172.82
14/10/2026 15:59:12.628 12   172.82
      12 172.82
      12 172.82
14/10/2026 15:59:11.478 1   172.80
      1 172.80
      1 172.80
14/10/2026 15:58:54.145 3   172.84
      3 172.84
      3 172.84
14/10/2026 15:58:42.766 24   172.84
      24 172.84
      24 172.84
14/10/2026 15:58:36.458 150   172.84
      150 172.84
      150 172.84
14/10/2026 15:58:33.457 29   172.82
      29 172.82
      29 172.82
14/10/2026 15:58:25.576 1   172.84
      1 172.84
      1 172.84
14/10/2026 15:58:18.226 38   172.86
      38 172.86
      38 172.86
14/10/2026 15:58:18.083 180   172.86
      117 172.86
      60 172.86
      180 172.86
      2 172.86
      1 172.86
14/10/2026 15:58:17.775 1   172.88
      1 172.88
      1 172.88
14/10/2026 15:58:00.595 1   172.90
      1 172.90
      1 172.90
14/10/2026 15:57:59.751 2   172.90
      2 172.90
      2 172.90
14/10/2026 15:57:58.108 1   172.88
      1 172.88
      1 172.88
14/10/2026 15:57:54.079 5   172.88
      5 172.88
      2 172.88
      3 172.88
14/10/2026 15:57:50.606 2   172.90
      2 172.90
      2 172.90
14/10/2026 15:57:50.008 1   172.90
      1 172.90
      1 172.90
14/10/2026 15:57:47.223 1   172.90
      1 172.90
      1 172.90
14/10/2026 15:57:38.761 137   172.90
      5 172.90
      2 172.90
      30 172.90
      1 172.90
      1 172.90
      28 172.90
      10 172.90
      24 172.90
      22 172.90
      137 172.90
      2 172.90
      1 172.90
      5 172.90
      6 172.90
14/10/2026 15:57:37.437 1   172.92
      1 172.92
      1 172.92
14/10/2026 15:57:33.509 18   172.92
      18 172.92
      18 172.92
14/10/2026 15:57:15.622 1   172.96
      1 172.96
      1 172.96
14/10/2026 15:56:55.893 4   173.00
      4 173.00
      4 173.00
14/10/2026 15:56:46.461 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:56:38.929 2   173.02
      2 173.02
      2 173.02
14/10/2026 15:56:33.682 239   173.00
      239 173.00
      239 173.00
14/10/2026 15:56:17.723 43   172.98
      43 172.98
      43 172.98
14/10/2026 15:56:13.843 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:56:10.163 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:56:07.486 35   173.00
      35 173.00
      1 173.00
      1 173.00
      4 173.00
      4 173.00
      24 173.00
      1 173.00
14/10/2026 15:55:58.153 1   173.04
      1 173.04
      1 173.04
14/10/2026 15:55:47.185 354   173.04
      354 173.04
      354 173.04
14/10/2026 15:55:43.175 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:55:43.094 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:55:38.236 42   173.06
      42 173.06
      42 173.06
14/10/2026 15:55:24.297 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:55:11.161 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:55:05.512 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:54:48.113 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:54:28.232 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:54:28.114 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:54:24.486 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:54:23.804 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:54:11.435 29   173.06
      29 173.06
      29 173.06
14/10/2026 15:54:08.334 2   173.06
      2 173.06
      2 173.06
14/10/2026 15:54:02.719 46   173.08
      46 173.08
      46 173.08
14/10/2026 15:53:54.059 4   173.06
      4 173.06
      4 173.06
14/10/2026 15:53:51.669 27   173.08
      27 173.08
      27 173.08
14/10/2026 15:53:49.244 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:53:31.545 183   173.10
      183 173.10
      183 173.10
14/10/2026 15:53:29.183 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:53:26.082 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:53:25.110 3   173.08
      3 173.08
      3 173.08
14/10/2026 15:52:57.631 7   173.08
      7 173.08
      7 173.08
14/10/2026 15:52:55.482 30   173.06
      30 173.06
      30 173.06
14/10/2026 15:52:49.523 6   173.10
      6 173.10
      6 173.10
14/10/2026 15:52:48.085 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:52:35.605 51   173.12
      51 173.12
      51 173.12
14/10/2026 15:52:24.156 4   173.14
      4 173.14
      4 173.14
14/10/2026 15:52:21.869 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:52:21.444 2   173.18
      2 173.18
      2 173.18
14/10/2026 15:52:19.702 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:52:15.290 23   173.18
      23 173.18
      23 173.18
14/10/2026 15:52:11.438 5   173.20
      5 173.20
      5 173.20
14/10/2026 15:52:11.037 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:52:05.583 1   173.24
      1 173.24
      1 173.24
14/10/2026 15:51:55.750 2   173.24
      2 173.24
      2 173.24
14/10/2026 15:51:50.402 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:51:49.051 3   173.22
      3 173.22
      3 173.22
14/10/2026 15:51:36.184 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:51:32.940 6   173.20
      6 173.20
      6 173.20
14/10/2026 15:51:29.660 1   173.20
      1 173.20
      1 173.20
14/10/2026 15:51:26.585 5   173.22
      5 173.22
      5 173.22
14/10/2026 15:51:25.112 14   173.22
      14 173.22
      14 173.22
14/10/2026 15:51:24.141 6   173.22
      6 173.22
      6 173.22
14/10/2026 15:51:14.811 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:51:02.915 2   173.28
      2 173.28
      2 173.28
14/10/2026 15:50:57.666 6   173.28
      6 173.28
      6 173.28
14/10/2026 15:50:56.273 1   173.28
      1 173.28
      1 173.28
14/10/2026 15:50:33.410 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:50:31.746 1   173.30
      1 173.30
      1 173.30
14/10/2026 15:50:26.094 6   173.28
      6 173.28
      6 173.28
14/10/2026 15:50:24.106 10   173.28
      10 173.28
      10 173.28
14/10/2026 15:50:18.395 43   173.28
      43 173.28
      43 173.28
14/10/2026 15:50:14.659 43   173.26
      43 173.26
      43 173.26
14/10/2026 15:50:13.250 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:50:05.669 115   173.28
      115 173.28
      115 173.28
14/10/2026 15:50:04.745 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:50:02.092 1   173.28
      1 173.28
      1 173.28
14/10/2026 15:49:57.898 22   173.30
      22 173.30
      22 173.30
14/10/2026 15:49:55.155 5   173.30
      5 173.30
      5 173.30
14/10/2026 15:49:51.657 1   173.30
      1 173.30
      1 173.30
14/10/2026 15:49:49.007 577   173.32
      577 173.32
      577 173.32
14/10/2026 15:49:23.942 5   173.30
      5 173.30
      5 173.30
14/10/2026 15:49:11.863 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:49:10.049 6   173.24
      6 173.24
      6 173.24
14/10/2026 15:49:08.450 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:49:02.471 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:48:59.000 5   173.24
      5 173.24
      5 173.24
14/10/2026 15:48:54.289 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:48:47.445 28   173.28
      28 173.28
      28 173.28
14/10/2026 15:48:31.551 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:48:14.323 1   173.32
      1 173.32
      1 173.32
14/10/2026 15:48:06.212 2   173.30
      2 173.30
      2 173.30
14/10/2026 15:47:58.762 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:47:50.300 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:47:49.911 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:47:49.791 215   173.22
      215 173.22
      215 173.22
14/10/2026 15:47:32.352 3   173.18
      3 173.18
      3 173.18
14/10/2026 15:47:29.102 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:22.662 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:15.439 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:47:12.960 11   173.18
      11 173.18
      11 173.18
14/10/2026 15:47:01.005 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:47:00.482 577   173.16
      577 173.16
      577 173.16
14/10/2026 15:46:57.984 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:46:56.654 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:46:47.274 32   173.16
      32 173.16
      32 173.16
14/10/2026 15:46:46.567 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:46:36.771 16   173.20
      16 173.20
      16 173.20
14/10/2026 15:46:13.132 2   173.20
      2 173.20
      2 173.20
14/10/2026 15:46:07.265 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:46:05.697 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:46:01.315 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:45:57.996 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:50.027 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:45:48.617 2   173.16
      2 173.16
      2 173.16
14/10/2026 15:45:44.748 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:45:30.476 34   173.16
      34 173.16
      34 173.16
14/10/2026 15:45:23.024 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:17.597 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:45:08.377 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:44:44.364 30   173.16
      30 173.16
      30 173.16
14/10/2026 15:44:34.081 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:44:31.727 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:44:23.708 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:43:49.415 1   173.20
      1 173.20
      1 173.20
14/10/2026 15:43:33.823 4   173.26
      4 173.26
      4 173.26
14/10/2026 15:43:23.474 57   173.26
      57 173.26
      57 173.26
14/10/2026 15:43:22.500 230   173.26
      230 173.26
      230 173.26
14/10/2026 15:43:21.640 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:43:20.467 1   173.26
      1 173.26
      1 173.26
14/10/2026 15:43:13.193 2   173.26
      2 173.26
      2 173.26
14/10/2026 15:43:11.220 2   173.26
      2 173.26
      2 173.26
14/10/2026 15:43:09.904 30   173.28
      30 173.28
      30 173.28
14/10/2026 15:43:09.553 1   173.28
      1 173.28
      1 173.28
14/10/2026 15:43:09.378 23   173.26
      23 173.26
      23 173.26
14/10/2026 15:43:09.211 37   173.28
      37 173.28
      37 173.28
14/10/2026 15:43:03.708 4   173.26
      4 173.26
      4 173.26
14/10/2026 15:43:00.077 3   173.26
      3 173.26
      3 173.26
14/10/2026 15:42:53.743 2   173.28
      2 173.28
      2 173.28
14/10/2026 15:42:52.907 3   173.28
      3 173.28
      3 173.28
14/10/2026 15:42:51.781 1   173.24
      1 173.24
      1 173.24
14/10/2026 15:42:41.116 29   173.20
      29 173.20
      29 173.20
14/10/2026 15:42:38.478 1   173.22
      1 173.22
      1 173.22
14/10/2026 15:42:27.227 17   173.18
      17 173.18
      17 173.18
14/10/2026 15:42:24.347 1   173.18
      1 173.18
      1 173.18
14/10/2026 15:42:16.652 55   173.18
      55 173.18
      55 173.18
14/10/2026 15:42:08.866 16   173.18
      16 173.18
      16 173.18
14/10/2026 15:42:07.953 1   173.20
      1 173.20
      1 173.20
14/10/2026 15:41:58.878 2   173.18
      2 173.18
      2 173.18
14/10/2026 15:41:58.147 2   173.16
      2 173.16
      2 173.16
14/10/2026 15:41:51.792 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:41:45.967 3   173.18
      3 173.18
      3 173.18
14/10/2026 15:41:44.996 28   173.20
      28 173.20
      28 173.20
14/10/2026 15:41:43.747 3   173.20
      3 173.20
      3 173.20
14/10/2026 15:41:20.519 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:41:02.762 2   173.18
      2 173.18
      2 173.18
14/10/2026 15:40:51.776 86   173.14
      86 173.14
      86 173.14
14/10/2026 15:40:50.240 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:46.510 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:46.211 32   173.14
      32 173.14
      32 173.14
14/10/2026 15:40:39.062 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:40:38.196 13   173.14
      13 173.14
      13 173.14
14/10/2026 15:40:19.236 135   173.08
      135 173.08
      135 173.08
14/10/2026 15:40:12.415 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.517 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.337 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:07.075 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.868 2   173.10
      1 173.10
      1 173.10
      2 173.10
14/10/2026 15:40:06.757 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.612 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:06.531 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.936 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:05.793 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.724 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.622 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.462 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.357 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:05.182 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:05.045 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.933 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.790 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.707 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.555 2   173.10
      1 173.10
      2 173.10
      1 173.10
14/10/2026 15:40:04.400 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.274 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.130 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:04.064 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.788 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.537 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.305 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:40:03.046 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:58.535 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:37.894 7   173.08
      7 173.08
      7 173.08
14/10/2026 15:39:32.682 10   173.10
      10 173.10
      10 173.10
14/10/2026 15:39:23.284 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:39:10.764 2   173.12
      2 173.12
      2 173.12
14/10/2026 15:38:59.594 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:38:56.643 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:38:54.484 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:38:43.896 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:38:42.209 11   173.06
      11 173.06
      11 173.06
14/10/2026 15:38:29.094 3   173.04
      3 173.04
      3 173.04
14/10/2026 15:38:17.979 5   173.04
      5 173.04
      5 173.04
14/10/2026 15:38:07.497 7   173.04
      7 173.04
      7 173.04
14/10/2026 15:38:05.802 300   173.00
      300 173.00
      300 173.00
14/10/2026 15:38:04.273 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:38:03.116 3   173.00
      3 173.00
      3 173.00
14/10/2026 15:38:01.052 14   172.98
      14 172.98
      14 172.98
14/10/2026 15:37:56.622 1   172.98
      1 172.98
      1 172.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM