Vanguard S&P 500 UCITS ETF - USD (Acc)

8063

6934

134.93

    > >>

Date Time Volume Order Volume Price
07/10/2026 14:15:25.961 12   134.93
      12 134.93
      12 134.93
07/10/2026 14:15:09.600 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:15:02.140 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:53.016 3   134.915
      3 134.915
      3 134.915
07/10/2026 14:14:52.295 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:14:47.176 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:14:40.765 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:14:40.110 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:35.672 8   134.915
      8 134.915
      8 134.915
07/10/2026 14:14:35.151 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:17.213 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:14:11.834 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:11.506 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:14:07.460 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:01.459 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:59.622 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:13:53.082 4   134.91
      4 134.91
      4 134.91
07/10/2026 14:13:48.955 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:13:43.644 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:40.820 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:26.064 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:13:24.449 3   134.895
      3 134.895
      3 134.895
07/10/2026 14:13:23.232 4   134.89
      4 134.89
      4 134.89
07/10/2026 14:13:23.158 4   134.90
      4 134.90
      4 134.90
07/10/2026 14:13:15.127 4   134.895
      4 134.895
      4 134.895
07/10/2026 14:13:15.074 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:13:13.556 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:13:03.301 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:56.852 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:53.381 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:49.387 2   134.905
      2 134.905
      2 134.905
07/10/2026 14:12:47.093 38   134.89
      38 134.89
      38 134.89
07/10/2026 14:12:44.045 4   134.905
      4 134.905
      4 134.905
07/10/2026 14:12:42.519 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:38.333 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:31.091 7   134.92
      7 134.92
      7 134.92
07/10/2026 14:12:22.930 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:12:22.503 2   134.91
      2 134.91
      2 134.91
07/10/2026 14:12:18.271 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:12:11.976 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:07.645 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:12:05.751 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:00.109 300   134.885
      300 134.885
      300 134.885
07/10/2026 14:11:58.998 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:11:55.767 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:53.098 7   134.885
      7 134.885
      7 134.885
07/10/2026 14:11:51.630 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:50.895 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:46.077 3   134.90
      3 134.90
      3 134.90
07/10/2026 14:11:45.758 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:11:40.862 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:11:36.039 4   134.885
      4 134.885
      4 134.885
07/10/2026 14:11:35.093 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:11:35.006 2   134.885
      2 134.885
      2 134.885
07/10/2026 14:11:33.211 100   134.88
      100 134.88
      100 134.88
07/10/2026 14:11:21.677 4   134.90
      4 134.90
      4 134.90
07/10/2026 14:11:20.246 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:11:16.785 2   134.89
      2 134.89
      2 134.89
07/10/2026 14:11:15.416 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:11:10.054 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:59.299 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:10:57.876 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:55.548 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:53.030 5   134.885
      5 134.885
      5 134.885
07/10/2026 14:10:46.786 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:10:45.358 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:10:43.261 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:10:42.589 3   134.885
      3 134.885
      3 134.885
07/10/2026 14:10:41.855 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:10:34.609 8   134.88
      8 134.88
      8 134.88
07/10/2026 14:10:23.099 3   134.86
      3 134.86
      3 134.86
07/10/2026 14:10:22.783 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:10:13.381 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:10:12.180 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:10:10.934 3   134.86
      3 134.86
      3 134.86
07/10/2026 14:10:03.377 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:09:46.155 8   134.86
      8 134.86
      8 134.86
07/10/2026 14:09:12.702 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:09:12.327 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:08:53.100 3   134.85
      3 134.85
      3 134.85
07/10/2026 14:08:47.153 1   134.875
      1 134.875
      1 134.875
07/10/2026 14:08:45.106 4   134.86
      4 134.86
      4 134.86
07/10/2026 14:08:13.809 4   134.85
      4 134.85
      4 134.85
07/10/2026 14:08:11.537 3   134.855
      3 134.855
      3 134.855
07/10/2026 14:08:05.089 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:08:01.930 2   134.85
      2 134.85
      2 134.85
07/10/2026 14:07:58.373 2   134.85
      2 134.85
      2 134.85
07/10/2026 14:07:43.782 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:07:32.293 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:07:31.843 3   134.845
      3 134.845
      3 134.845
07/10/2026 14:07:23.085 4   134.83
      4 134.83
      4 134.83
07/10/2026 14:07:18.299 2   134.835
      2 134.835
      2 134.835
07/10/2026 14:07:13.078 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:07:06.970 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:07:03.182 20   134.845
      20 134.845
      20 134.845
07/10/2026 14:06:51.399 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:06:47.764 3   134.845
      3 134.845
      3 134.845
07/10/2026 14:06:42.092 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:06:32.882 1   134.815
      1 134.815
      1 134.815
07/10/2026 14:06:15.313 1   134.82
      1 134.82
      1 134.82
07/10/2026 14:06:04.816 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:05:54.012 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:05:52.989 3   134.82
      3 134.82
      3 134.82
07/10/2026 14:05:46.356 4   134.825
      4 134.825
      4 134.825
07/10/2026 14:05:32.986 2   134.83
      2 134.83
      2 134.83
07/10/2026 14:05:27.877 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:05:11.952 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:05:05.127 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:04:56.786 23   134.835
      23 134.835
      23 134.835
07/10/2026 14:04:53.013 4   134.825
      4 134.825
      4 134.825
07/10/2026 14:04:45.307 1   134.84
      1 134.84
      1 134.84
07/10/2026 14:04:36.224 23   134.83
      23 134.83
      23 134.83
07/10/2026 14:04:22.387 3   134.795
      3 134.795
      3 134.795
07/10/2026 14:04:18.336 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:04:12.512 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:04:00.934 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:03:53.928 4   134.795
      4 134.795
      4 134.795
07/10/2026 14:03:53.088 7   134.78
      7 134.78
      7 134.78
07/10/2026 14:03:52.783 4   134.80
      4 134.80
      4 134.80
07/10/2026 14:03:52.591 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:03:48.203 10   134.78
      10 134.78
      10 134.78
07/10/2026 14:03:46.891 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:03:44.201 6   134.795
      6 134.795
      6 134.795
07/10/2026 14:03:40.582 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:03:39.164 2   134.785
      2 134.785
      2 134.785
07/10/2026 14:03:30.940 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:03:24.398 3   134.81
      3 134.81
      3 134.81
07/10/2026 14:03:22.952 2   134.80
      2 134.80
      2 134.80
07/10/2026 14:03:13.522 1   134.815
      1 134.815
      1 134.815
07/10/2026 14:03:09.136 23   134.81
      23 134.81
      23 134.81
07/10/2026 14:03:07.718 1   134.795
      1 134.795
      1 134.795
07/10/2026 14:03:06.449 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:03:05.734 16   134.805
      16 134.805
      16 134.805
07/10/2026 14:03:05.625 23   134.805
      23 134.805
      23 134.805
07/10/2026 14:02:56.233 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:02:53.702 5   134.80
      5 134.80
      5 134.80
07/10/2026 14:02:27.789 5   134.785
      5 134.785
      5 134.785
07/10/2026 14:02:27.453 20   134.79
      20 134.79
      20 134.79
07/10/2026 14:02:23.953 2   134.79
      2 134.79
      2 134.79
07/10/2026 14:02:23.067 4   134.78
      4 134.78
      3 134.78
      1 134.78
07/10/2026 14:02:19.614 1   134.79
      1 134.79
      1 134.79
07/10/2026 14:02:14.251 3   134.80
      3 134.80
      3 134.80
07/10/2026 14:02:00.466 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:59.932 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:53.095 5   134.775
      5 134.775
      5 134.775
07/10/2026 14:01:51.125 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:48.471 6   134.78
      6 134.78
      6 134.78
07/10/2026 14:01:45.099 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:01:43.615 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:01:37.445 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:34.761 37   134.77
      37 134.77
      37 134.77
07/10/2026 14:01:25.682 4   134.77
      4 134.77
      4 134.77
07/10/2026 14:01:25.124 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:24.568 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:23.486 5   134.785
      5 134.785
      5 134.785
07/10/2026 14:01:23.117 7   134.775
      7 134.775
      7 134.775
07/10/2026 14:01:10.248 1   134.765
      1 134.765
      1 134.765
07/10/2026 14:01:02.837 1   134.765
      1 134.765
      1 134.765
07/10/2026 14:01:01.920 1   134.765
      1 134.765
      1 134.765
07/10/2026 14:01:01.464 1   134.765
      1 134.765
      1 134.765
07/10/2026 14:00:55.033 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:00:54.967 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:00:52.882 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:00:49.562 2   134.775
      2 134.775
      2 134.775
07/10/2026 14:00:41.765 1   134.79
      1 134.79
      1 134.79
07/10/2026 14:00:41.686 8   134.79
      8 134.79
      8 134.79
07/10/2026 14:00:40.173 1   134.79
      1 134.79
      1 134.79
07/10/2026 14:00:37.548 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:00:35.700 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:00:28.910 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:00:27.839 15   134.78
      15 134.78
      15 134.78
07/10/2026 14:00:23.224 3   134.795
      3 134.795
      3 134.795
07/10/2026 14:00:22.345 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:00:17.586 74   134.805
      74 134.805
      74 134.805
07/10/2026 14:00:14.541 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:00:13.201 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:00:12.933 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:00:10.845 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:00:08.876 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:00:07.490 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:00:06.436 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:00:06.082 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:59:34.811 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:59:20.680 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:59:19.673 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:59:09.142 15   134.815
      15 134.815
      15 134.815
07/10/2026 13:58:53.009 7   134.83
      7 134.83
      7 134.83
07/10/2026 13:58:42.172 5   134.82
      5 134.82
      5 134.82
07/10/2026 13:58:40.743 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:58:39.908 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:58:37.725 224   134.84
      224 134.84
      224 134.84
07/10/2026 13:58:31.444 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:58:30.448 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:58:28.405 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:58:22.573 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:58:17.701 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:58:16.264 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:58:14.200 4   134.80
      4 134.80
      4 134.80
07/10/2026 13:58:12.288 5   134.81
      5 134.81
      5 134.81
07/10/2026 13:58:06.532 2   134.81
      2 134.81
      2 134.81
07/10/2026 13:57:53.092 4   134.815
      4 134.815
      4 134.815
07/10/2026 13:57:45.876 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:57:45.338 3   134.825
      3 134.825
      3 134.825
07/10/2026 13:57:33.681 3   134.83
      3 134.83
      3 134.83
07/10/2026 13:57:28.516 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:57:23.137 149   134.825
      149 134.825
      149 134.825
07/10/2026 13:57:14.917 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:57:14.758 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:57:06.313 2   134.83
      2 134.83
      2 134.83
07/10/2026 13:56:59.892 3   134.82
      3 134.82
      3 134.82
07/10/2026 13:56:53.049 4   134.835
      4 134.835
      4 134.835
07/10/2026 13:56:43.278 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:56:40.893 3   134.845
      3 134.845
      3 134.845
07/10/2026 13:56:34.547 11   134.86
      11 134.86
      11 134.86
07/10/2026 13:56:15.009 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:56:02.182 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:55:53.062 6   134.85
      6 134.85
      6 134.85
07/10/2026 13:55:47.284 4   134.86
      4 134.86
      4 134.86
07/10/2026 13:55:46.997 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:55:42.775 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:55:42.666 15   134.86
      15 134.86
      15 134.86
07/10/2026 13:55:34.989 3   134.86
      3 134.86
      3 134.86
07/10/2026 13:55:32.193 4   134.845
      4 134.845
      4 134.845
07/10/2026 13:55:31.901 4   134.845
      4 134.845
      4 134.845
07/10/2026 13:55:28.282 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:55:24.624 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:55:23.969 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:55:23.391 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:55:22.837 15   134.83
      15 134.83
      15 134.83
07/10/2026 13:55:21.969 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:55:21.079 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:55:15.315 8   134.845
      8 134.845
      8 134.845
07/10/2026 13:55:06.188 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:55:04.500 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:54:56.500 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:54:33.455 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:54:29.495 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:54:28.335 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:54:25.606 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:54:11.028 23   134.755
      23 134.755
      23 134.755
07/10/2026 13:54:09.784 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:54:08.700 19   134.755
      19 134.755
      19 134.755
07/10/2026 13:53:57.130 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:53:53.048 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:53:46.561 2   134.75
      2 134.75
      2 134.75
07/10/2026 13:53:41.301 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:53:32.304 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:53:04.506 3   134.725
      3 134.725
      3 134.725
07/10/2026 13:53:01.191 2   134.725
      2 134.725
      2 134.725
07/10/2026 13:53:01.033 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:52:59.702 4   134.715
      4 134.715
      4 134.715
07/10/2026 13:52:59.617 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:52:53.114 4   134.715
      4 134.715
      4 134.715
07/10/2026 13:52:47.629 2   134.71
      2 134.71
      2 134.71
07/10/2026 13:52:42.479 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:52:38.062 10   134.715
      10 134.715
      10 134.715
07/10/2026 13:52:36.293 3   134.715
      3 134.715
      3 134.715
07/10/2026 13:52:35.016 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:52:29.037 1   134.695
      1 134.695
      1 134.695
07/10/2026 13:52:07.958 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:52:07.822 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:52:03.972 1   134.705
      1 134.705
      1 134.705
07/10/2026 13:52:03.119 110   134.69
      110 134.69
      110 134.69
07/10/2026 13:51:59.942 1   134.70
      1 134.70
      1 134.70
07/10/2026 13:51:58.079 8   134.71
      8 134.71
      8 134.71
07/10/2026 13:51:53.014 5   134.69
      5 134.69
      5 134.69
07/10/2026 13:51:44.575 8   134.69
      8 134.69
      8 134.69
07/10/2026 13:51:41.719 1   134.69
      1 134.69
      1 134.69
07/10/2026 13:51:36.093 1   134.70
      1 134.70
      1 134.70
07/10/2026 13:51:33.394 1   134.70
      1 134.70
      1 134.70
07/10/2026 13:51:25.904 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:51:24.453 5   134.715
      5 134.715
      5 134.715
07/10/2026 13:51:23.076 3   134.71
      3 134.71
      3 134.71
07/10/2026 13:51:20.814 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:51:12.463 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:51:05.182 2   134.72
      2 134.72
      2 134.72
07/10/2026 13:50:55.852 6   134.735
      6 134.735
      6 134.735
07/10/2026 13:50:53.153 4   134.735
      4 134.735
      4 134.735
07/10/2026 13:50:50.393 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:50:47.991 12   134.76
      12 134.76
      12 134.76
07/10/2026 13:50:34.098 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:50:30.571 12   134.755
      12 134.755
      12 134.755
07/10/2026 13:50:29.818 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:50:26.891 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:50:26.594 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:50:26.013 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:50:23.085 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:50:19.503 8   134.76
      8 134.76
      8 134.76
07/10/2026 13:50:18.702 2   134.76
      2 134.76
      2 134.76
07/10/2026 13:50:01.432 10   134.745
      10 134.745
      10 134.745
07/10/2026 13:50:01.302 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:49:44.566 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:31.671 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:49:30.723 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:28.185 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:26.927 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:49:22.481 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:49:20.198 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:49:06.186 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:49:04.154 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:48:53.339 5   134.735
      5 134.735
      5 134.735
07/10/2026 13:48:48.780 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:48:47.810 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:48:44.252 2   134.745
      2 134.745
      2 134.745
07/10/2026 13:48:39.893 3   134.745
      3 134.745
      3 134.745
07/10/2026 13:48:24.275 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:48:19.323 4   134.715
      4 134.715
      4 134.715
07/10/2026 13:48:17.249 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:48:13.584 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:48:04.040 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:47:54.586 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:47:53.048 4   134.72
      4 134.72
      4 134.72
07/10/2026 13:47:45.165 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:47:40.741 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:47:35.756 39   134.725
      39 134.725
      39 134.725
07/10/2026 13:47:26.368 2   134.745
      2 134.745
      2 134.745
07/10/2026 13:47:24.411 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:47:20.632 22   134.745
      22 134.745
      22 134.745
07/10/2026 13:46:56.589 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:46:45.980 6   134.755
      6 134.755
      6 134.755
07/10/2026 13:46:27.969 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:46:23.171 4   134.735
      4 134.735
      4 134.735
07/10/2026 13:46:09.411 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:45:53.537 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:45:38.088 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:45:33.804 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:45:26.424 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:45:23.201 4   134.775
      4 134.775
      4 134.775
07/10/2026 13:45:22.107 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:45:15.526 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:45:11.948 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:45:04.211 20   134.815
      20 134.815
      20 134.815
07/10/2026 13:45:01.575 19   134.815
      19 134.815
      19 134.815

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM