Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6289
5785
115.1787
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 18:58:55.761 | 1 | 115.1787 | |
| 1 | 115.1787 | |||
| 1 | 115.1787 | |||
| 16/01/2026 | 18:58:48.307 | 400 | 115.0503 | |
| 400 | 115.0503 | |||
| 400 | 115.0503 | |||
| 16/01/2026 | 18:57:57.268 | 3 | 115.061 | |
| 3 | 115.061 | |||
| 3 | 115.061 | |||
| 16/01/2026 | 18:57:48.010 | 1 | 115.1906 | |
| 1 | 115.1906 | |||
| 1 | 115.1906 | |||
| 16/01/2026 | 18:57:31.318 | 4 | 115.201 | |
| 4 | 115.201 | |||
| 4 | 115.201 | |||
| 16/01/2026 | 18:57:24.674 | 1 | 115.1974 | |
| 1 | 115.1974 | |||
| 1 | 115.1974 | |||
| 16/01/2026 | 18:57:17.128 | 5 | 115.1979 | |
| 5 | 115.1979 | |||
| 5 | 115.1979 | |||
| 16/01/2026 | 18:56:27.717 | 3 | 115.0949 | |
| 3 | 115.0949 | |||
| 3 | 115.0949 | |||
| 16/01/2026 | 18:56:16.949 | 7 | 115.2259 | |
| 7 | 115.2259 | |||
| 7 | 115.2259 | |||
| 16/01/2026 | 18:56:06.578 | 1 | 115.202 | |
| 1 | 115.202 | |||
| 1 | 115.202 | |||
| 16/01/2026 | 18:55:44.136 | 1 | 115.065 | |
| 1 | 115.065 | |||
| 1 | 115.065 | |||
| 16/01/2026 | 18:55:19.386 | 8 | 115.0636 | |
| 8 | 115.0636 | |||
| 8 | 115.0636 | |||
| 16/01/2026 | 18:54:09.253 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 18:54:07.139 | 1 | 115.2069 | |
| 1 | 115.2069 | |||
| 1 | 115.2069 | |||
| 16/01/2026 | 18:53:58.491 | 9 | 115.2013 | |
| 9 | 115.2013 | |||
| 9 | 115.2013 | |||
| 16/01/2026 | 18:53:57.555 | 1 | 115.2013 | |
| 1 | 115.2013 | |||
| 1 | 115.2013 | |||
| 16/01/2026 | 18:53:56.519 | 6 | 115.2003 | |
| 6 | 115.2003 | |||
| 6 | 115.2003 | |||
| 16/01/2026 | 18:53:54.941 | 3 | 115.2003 | |
| 3 | 115.2003 | |||
| 3 | 115.2003 | |||
| 16/01/2026 | 18:53:54.868 | 3 | 115.2003 | |
| 3 | 115.2003 | |||
| 3 | 115.2003 | |||
| 16/01/2026 | 18:53:23.370 | 1 | 115.1661 | |
| 1 | 115.1661 | |||
| 1 | 115.1661 | |||
| 16/01/2026 | 18:53:21.960 | 1 | 115.1661 | |
| 1 | 115.1661 | |||
| 1 | 115.1661 | |||
| 16/01/2026 | 18:52:51.671 | 1 | 115.0176 | |
| 1 | 115.0176 | |||
| 1 | 115.0176 | |||
| 16/01/2026 | 18:51:47.458 | 3 | 115.1669 | |
| 3 | 115.1669 | |||
| 3 | 115.1669 | |||
| 16/01/2026 | 18:51:42.221 | 4 | 115.1659 | |
| 4 | 115.1659 | |||
| 4 | 115.1659 | |||
| 16/01/2026 | 18:51:27.226 | 3 | 115.048 | |
| 3 | 115.048 | |||
| 3 | 115.048 | |||
| 16/01/2026 | 18:51:16.564 | 1 | 115.1763 | |
| 1 | 115.1763 | |||
| 1 | 115.1763 | |||
| 16/01/2026 | 18:51:14.550 | 10 | 115.1763 | |
| 10 | 115.1763 | |||
| 10 | 115.1763 | |||
| 16/01/2026 | 18:50:57.342 | 1 | 115.1614 | |
| 1 | 115.1614 | |||
| 1 | 115.1614 | |||
| 16/01/2026 | 18:50:42.650 | 1 | 115.1629 | |
| 1 | 115.1629 | |||
| 1 | 115.1629 | |||
| 16/01/2026 | 18:50:03.677 | 4 | 115.1759 | |
| 4 | 115.1759 | |||
| 4 | 115.1759 | |||
| 16/01/2026 | 18:49:57.739 | 11 | 115.0533 | |
| 10 | 115.0533 | |||
| 1 | 115.0533 | |||
| 11 | 115.0533 | |||
| 16/01/2026 | 18:49:54.718 | 1 | 115.1755 | |
| 1 | 115.1755 | |||
| 1 | 115.1755 | |||
| 16/01/2026 | 18:49:23.657 | 1 | 115.1844 | |
| 1 | 115.1844 | |||
| 1 | 115.1844 | |||
| 16/01/2026 | 18:48:26.349 | 1 | 115.1023 | |
| 1 | 115.1023 | |||
| 1 | 115.1023 | |||
| 16/01/2026 | 18:48:02.763 | 2 | 115.2218 | |
| 2 | 115.2218 | |||
| 2 | 115.2218 | |||
| 16/01/2026 | 18:47:40.153 | 1 | 115.0693 | |
| 1 | 115.0693 | |||
| 1 | 115.0693 | |||
| 16/01/2026 | 18:47:36.528 | 1 | 115.193 | |
| 1 | 115.193 | |||
| 1 | 115.193 | |||
| 16/01/2026 | 18:47:26.468 | 1 | 115.1914 | |
| 1 | 115.1914 | |||
| 1 | 115.1914 | |||
| 16/01/2026 | 18:47:17.511 | 1 | 115.0682 | |
| 1 | 115.0682 | |||
| 1 | 115.0682 | |||
| 16/01/2026 | 18:47:06.041 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 18:46:50.046 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 16/01/2026 | 18:46:27.912 | 4 | 115.0388 | |
| 4 | 115.0388 | |||
| 4 | 115.0388 | |||
| 16/01/2026 | 18:46:20.662 | 7 | 115.1724 | |
| 7 | 115.1724 | |||
| 7 | 115.1724 | |||
| 16/01/2026 | 18:46:18.049 | 2 | 115.177 | |
| 2 | 115.177 | |||
| 2 | 115.177 | |||
| 16/01/2026 | 18:46:12.119 | 2 | 115.2034 | |
| 2 | 115.2034 | |||
| 2 | 115.2034 | |||
| 16/01/2026 | 18:46:03.182 | 1 | 115.2113 | |
| 1 | 115.2113 | |||
| 1 | 115.2113 | |||
| 16/01/2026 | 18:46:03.112 | 4 | 115.0845 | |
| 4 | 115.0845 | |||
| 4 | 115.0845 | |||
| 16/01/2026 | 18:46:03.066 | 1 | 115.2113 | |
| 1 | 115.2113 | |||
| 1 | 115.2113 | |||
| 16/01/2026 | 18:45:39.917 | 2 | 115.2278 | |
| 2 | 115.2278 | |||
| 2 | 115.2278 | |||
| 16/01/2026 | 18:45:13.850 | 18 | 115.1055 | |
| 18 | 115.1055 | |||
| 18 | 115.1055 | |||
| 16/01/2026 | 18:44:02.612 | 4 | 115.2434 | |
| 4 | 115.2434 | |||
| 4 | 115.2434 | |||
| 16/01/2026 | 18:43:57.382 | 4 | 115.1208 | |
| 4 | 115.1208 | |||
| 3 | 115.1208 | |||
| 1 | 115.1208 | |||
| 16/01/2026 | 18:43:54.058 | 2 | 115.2439 | |
| 2 | 115.2439 | |||
| 2 | 115.2439 | |||
| 16/01/2026 | 18:43:44.697 | 1 | 115.2537 | |
| 1 | 115.2537 | |||
| 1 | 115.2537 | |||
| 16/01/2026 | 18:43:34.134 | 9 | 115.242 | |
| 9 | 115.242 | |||
| 9 | 115.242 | |||
| 16/01/2026 | 18:43:31.142 | 1 | 115.2439 | |
| 1 | 115.2439 | |||
| 1 | 115.2439 | |||
| 16/01/2026 | 18:43:28.194 | 1 | 115.2398 | |
| 1 | 115.2398 | |||
| 1 | 115.2398 | |||
| 16/01/2026 | 18:43:26.786 | 1 | 115.2398 | |
| 1 | 115.2398 | |||
| 1 | 115.2398 | |||
| 16/01/2026 | 18:43:02.836 | 3 | 115.2377 | |
| 3 | 115.2377 | |||
| 3 | 115.2377 | |||
| 16/01/2026 | 18:42:49.665 | 1 | 115.2377 | |
| 1 | 115.2377 | |||
| 1 | 115.2377 | |||
| 16/01/2026 | 18:42:30.536 | 2 | 115.2128 | |
| 2 | 115.2128 | |||
| 2 | 115.2128 | |||
| 16/01/2026 | 18:42:29.854 | 1 | 115.2067 | |
| 1 | 115.2067 | |||
| 1 | 115.2067 | |||
| 16/01/2026 | 18:42:28.124 | 3 | 115.0835 | |
| 3 | 115.0835 | |||
| 3 | 115.0835 | |||
| 16/01/2026 | 18:42:18.157 | 5 | 115.2124 | |
| 5 | 115.2124 | |||
| 5 | 115.2124 | |||
| 16/01/2026 | 18:42:17.896 | 4 | 115.2124 | |
| 4 | 115.2124 | |||
| 4 | 115.2124 | |||
| 16/01/2026 | 18:42:11.531 | 1 | 115.2139 | |
| 1 | 115.2139 | |||
| 1 | 115.2139 | |||
| 16/01/2026 | 18:42:05.361 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:42:01.542 | 1 | 115.2184 | |
| 1 | 115.2184 | |||
| 1 | 115.2184 | |||
| 16/01/2026 | 18:41:50.476 | 2 | 115.221 | |
| 2 | 115.221 | |||
| 2 | 115.221 | |||
| 16/01/2026 | 18:41:37.898 | 1 | 115.2241 | |
| 1 | 115.2241 | |||
| 1 | 115.2241 | |||
| 16/01/2026 | 18:41:28.145 | 1 | 115.0876 | |
| 1 | 115.0876 | |||
| 1 | 115.0876 | |||
| 16/01/2026 | 18:41:26.731 | 3 | 115.0876 | |
| 3 | 115.0876 | |||
| 3 | 115.0876 | |||
| 16/01/2026 | 18:41:22.401 | 3 | 115.2062 | |
| 3 | 115.2062 | |||
| 3 | 115.2062 | |||
| 16/01/2026 | 18:41:05.703 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:40:52.728 | 1 | 115.2076 | |
| 1 | 115.2076 | |||
| 1 | 115.2076 | |||
| 16/01/2026 | 18:40:38.730 | 2 | 115.2015 | |
| 2 | 115.2015 | |||
| 2 | 115.2015 | |||
| 16/01/2026 | 18:40:31.189 | 1 | 115.1986 | |
| 1 | 115.1986 | |||
| 1 | 115.1986 | |||
| 16/01/2026 | 18:40:01.697 | 1 | 115.2122 | |
| 1 | 115.2122 | |||
| 1 | 115.2122 | |||
| 16/01/2026 | 18:39:51.431 | 1 | 115.0912 | |
| 1 | 115.0912 | |||
| 1 | 115.0912 | |||
| 16/01/2026 | 18:39:49.621 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:39:26.562 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:39:16.213 | 1 | 115.1962 | |
| 1 | 115.1962 | |||
| 1 | 115.1962 | |||
| 16/01/2026 | 18:39:16.103 | 1 | 115.0694 | |
| 1 | 115.0694 | |||
| 1 | 115.0694 | |||
| 16/01/2026 | 18:38:57.886 | 3 | 115.0675 | |
| 3 | 115.0675 | |||
| 3 | 115.0675 | |||
| 16/01/2026 | 18:38:51.149 | 1 | 115.199 | |
| 1 | 115.199 | |||
| 1 | 115.199 | |||
| 16/01/2026 | 18:38:36.654 | 1 | 115.2071 | |
| 1 | 115.2071 | |||
| 1 | 115.2071 | |||
| 16/01/2026 | 18:38:34.241 | 1 | 115.203 | |
| 1 | 115.203 | |||
| 1 | 115.203 | |||
| 16/01/2026 | 18:38:27.902 | 3 | 115.0807 | |
| 3 | 115.0807 | |||
| 3 | 115.0807 | |||
| 16/01/2026 | 18:38:20.255 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 16/01/2026 | 18:37:57.008 | 2 | 115.2232 | |
| 2 | 115.2232 | |||
| 2 | 115.2232 | |||
| 16/01/2026 | 18:37:55.502 | 1 | 115.2232 | |
| 1 | 115.2232 | |||
| 1 | 115.2232 | |||
| 16/01/2026 | 18:37:36.875 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:37:19.777 | 1 | 115.224 | |
| 1 | 115.224 | |||
| 1 | 115.224 | |||
| 16/01/2026 | 18:37:07.097 | 1 | 115.2362 | |
| 1 | 115.2362 | |||
| 1 | 115.2362 | |||
| 16/01/2026 | 18:36:57.939 | 4 | 115.1104 | |
| 4 | 115.1104 | |||
| 4 | 115.1104 | |||
| 16/01/2026 | 18:36:55.140 | 13 | 115.2423 | |
| 13 | 115.2423 | |||
| 13 | 115.2423 | |||
| 16/01/2026 | 18:36:46.073 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:36:35.896 | 1 | 115.2207 | |
| 1 | 115.2207 | |||
| 1 | 115.2207 | |||
| 16/01/2026 | 18:36:26.443 | 9 | 115.223 | |
| 9 | 115.223 | |||
| 9 | 115.223 | |||
| 16/01/2026 | 18:36:24.633 | 1 | 115.2204 | |
| 1 | 115.2204 | |||
| 1 | 115.2204 | |||
| 16/01/2026 | 18:36:20.913 | 1 | 115.2097 | |
| 1 | 115.2097 | |||
| 1 | 115.2097 | |||
| 16/01/2026 | 18:35:42.178 | 1 | 115.2067 | |
| 1 | 115.2067 | |||
| 1 | 115.2067 | |||
| 16/01/2026 | 18:35:27.587 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 16/01/2026 | 18:35:02.327 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:59.205 | 9 | 115.209 | |
| 9 | 115.209 | |||
| 9 | 115.209 | |||
| 16/01/2026 | 18:34:58.905 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:49.749 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:34:43.612 | 88 | 115.2021 | |
| 88 | 115.2021 | |||
| 88 | 115.2021 | |||
| 16/01/2026 | 18:34:29.227 | 4 | 115.0923 | |
| 4 | 115.0923 | |||
| 4 | 115.0923 | |||
| 16/01/2026 | 18:34:18.967 | 1 | 115.2158 | |
| 1 | 115.2158 | |||
| 1 | 115.2158 | |||
| 16/01/2026 | 18:34:16.645 | 2 | 115.2158 | |
| 2 | 115.2158 | |||
| 2 | 115.2158 | |||
| 16/01/2026 | 18:34:14.128 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:34:13.726 | 18 | 115.2183 | |
| 18 | 115.2183 | |||
| 18 | 115.2183 | |||
| 16/01/2026 | 18:33:53.793 | 1 | 115.2017 | |
| 1 | 115.2017 | |||
| 1 | 115.2017 | |||
| 16/01/2026 | 18:33:50.780 | 1 | 115.1929 | |
| 1 | 115.1929 | |||
| 1 | 115.1929 | |||
| 16/01/2026 | 18:33:35.391 | 1 | 115.2015 | |
| 1 | 115.2015 | |||
| 1 | 115.2015 | |||
| 16/01/2026 | 18:33:04.506 | 1 | 115.1912 | |
| 1 | 115.1912 | |||
| 1 | 115.1912 | |||
| 16/01/2026 | 18:32:47.202 | 1 | 115.1816 | |
| 1 | 115.1816 | |||
| 1 | 115.1816 | |||
| 16/01/2026 | 18:32:39.353 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 18:32:26.870 | 3 | 115.0678 | |
| 3 | 115.0678 | |||
| 3 | 115.0678 | |||
| 16/01/2026 | 18:32:00.305 | 2 | 115.1832 | |
| 2 | 115.1832 | |||
| 2 | 115.1832 | |||
| 16/01/2026 | 18:31:06.454 | 4 | 115.1768 | |
| 4 | 115.1768 | |||
| 4 | 115.1768 | |||
| 16/01/2026 | 18:31:04.145 | 1 | 115.1765 | |
| 1 | 115.1765 | |||
| 1 | 115.1765 | |||
| 16/01/2026 | 18:30:56.890 | 3 | 115.0705 | |
| 3 | 115.0705 | |||
| 3 | 115.0705 | |||
| 16/01/2026 | 18:30:54.264 | 2 | 115.1943 | |
| 2 | 115.1943 | |||
| 2 | 115.1943 | |||
| 16/01/2026 | 18:30:54.174 | 9 | 115.1943 | |
| 9 | 115.1943 | |||
| 9 | 115.1943 | |||
| 16/01/2026 | 18:30:35.858 | 1 | 115.2084 | |
| 1 | 115.2084 | |||
| 1 | 115.2084 | |||
| 16/01/2026 | 18:30:32.237 | 4 | 115.2089 | |
| 4 | 115.2089 | |||
| 4 | 115.2089 | |||
| 16/01/2026 | 18:30:18.436 | 1 | 115.1992 | |
| 1 | 115.1992 | |||
| 1 | 115.1992 | |||
| 16/01/2026 | 18:29:56.298 | 2 | 115.1994 | |
| 2 | 115.1994 | |||
| 2 | 115.1994 | |||
| 16/01/2026 | 18:29:53.784 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 16/01/2026 | 18:29:41.307 | 1 | 115.1923 | |
| 1 | 115.1923 | |||
| 1 | 115.1923 | |||
| 16/01/2026 | 18:29:28.023 | 4 | 115.0648 | |
| 4 | 115.0648 | |||
| 4 | 115.0648 | |||
| 16/01/2026 | 18:29:10.913 | 1 | 115.2096 | |
| 1 | 115.2096 | |||
| 1 | 115.2096 | |||
| 16/01/2026 | 18:28:55.824 | 2 | 115.2145 | |
| 2 | 115.2145 | |||
| 2 | 115.2145 | |||
| 16/01/2026 | 18:28:42.739 | 2 | 115.2119 | |
| 2 | 115.2119 | |||
| 2 | 115.2119 | |||
| 16/01/2026 | 18:28:32.365 | 1 | 115.2079 | |
| 1 | 115.2079 | |||
| 1 | 115.2079 | |||
| 16/01/2026 | 18:28:27.436 | 3 | 115.0948 | |
| 3 | 115.0948 | |||
| 3 | 115.0948 | |||
| 16/01/2026 | 18:28:26.730 | 3 | 115.2185 | |
| 3 | 115.2185 | |||
| 3 | 115.2185 | |||
| 16/01/2026 | 18:28:26.033 | 1 | 115.2185 | |
| 1 | 115.2185 | |||
| 1 | 115.2185 | |||
| 16/01/2026 | 18:28:18.173 | 6 | 115.215 | |
| 6 | 115.215 | |||
| 6 | 115.215 | |||
| 16/01/2026 | 18:28:05.589 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:28:05.184 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:27:56.834 | 11 | 115.2236 | |
| 11 | 115.2236 | |||
| 11 | 115.2236 | |||
| 16/01/2026 | 18:26:57.576 | 3 | 115.0783 | |
| 3 | 115.0783 | |||
| 3 | 115.0783 | |||
| 16/01/2026 | 18:26:55.661 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 18:26:45.193 | 5 | 115.2016 | |
| 5 | 115.2016 | |||
| 5 | 115.2016 | |||
| 16/01/2026 | 18:25:59.908 | 1 | 115.198 | |
| 1 | 115.198 | |||
| 1 | 115.198 | |||
| 16/01/2026 | 18:25:42.904 | 2 | 115.06 | |
| 2 | 115.06 | |||
| 2 | 115.06 | |||
| 16/01/2026 | 18:25:32.643 | 2 | 115.1813 | |
| 2 | 115.1813 | |||
| 2 | 115.1813 | |||
| 16/01/2026 | 18:25:28.918 | 1 | 115.1798 | |
| 1 | 115.1798 | |||
| 1 | 115.1798 | |||
| 16/01/2026 | 18:25:26.807 | 1 | 115.1922 | |
| 1 | 115.1922 | |||
| 1 | 115.1922 | |||
| 16/01/2026 | 18:24:33.059 | 2 | 115.2289 | |
| 2 | 115.2289 | |||
| 2 | 115.2289 | |||
| 16/01/2026 | 18:23:59.456 | 3 | 115.2405 | |
| 3 | 115.2405 | |||
| 3 | 115.2405 | |||
| 16/01/2026 | 18:23:57.645 | 3 | 115.1137 | |
| 3 | 115.1137 | |||
| 3 | 115.1137 | |||
| 16/01/2026 | 18:23:48.484 | 1 | 115.2348 | |
| 1 | 115.2348 | |||
| 1 | 115.2348 | |||
| 16/01/2026 | 18:23:45.674 | 3 | 115.2348 | |
| 3 | 115.2348 | |||
| 3 | 115.2348 | |||
| 16/01/2026 | 18:23:42.852 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 16/01/2026 | 18:23:41.238 | 1 | 115.1044 | |
| 1 | 115.1044 | |||
| 1 | 115.1044 | |||
| 16/01/2026 | 18:23:39.427 | 1 | 115.2312 | |
| 1 | 115.2312 | |||
| 1 | 115.2312 | |||
| 16/01/2026 | 18:22:58.277 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 18:22:41.574 | 3 | 115.237 | |
| 3 | 115.237 | |||
| 3 | 115.237 | |||
| 16/01/2026 | 18:22:40.366 | 1 | 115.237 | |
| 1 | 115.237 | |||
| 1 | 115.237 | |||
| 16/01/2026 | 18:22:29.301 | 2 | 115.2199 | |
| 2 | 115.2199 | |||
| 2 | 115.2199 | |||
| 16/01/2026 | 18:22:27.395 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 18:22:19.339 | 1 | 115.2137 | |
| 1 | 115.2137 | |||
| 1 | 115.2137 | |||
| 16/01/2026 | 18:22:08.068 | 13 | 115.2187 | |
| 13 | 115.2187 | |||
| 13 | 115.2187 | |||
| 16/01/2026 | 18:22:06.151 | 1 | 115.2233 | |
| 1 | 115.2233 | |||
| 1 | 115.2233 | |||
| 16/01/2026 | 18:21:10.902 | 1 | 115.2035 | |
| 1 | 115.2035 | |||
| 1 | 115.2035 | |||
| 16/01/2026 | 18:20:58.025 | 3 | 115.1054 | |
| 3 | 115.1054 | |||
| 3 | 115.1054 | |||
| 16/01/2026 | 18:20:52.594 | 1 | 115.2309 | |
| 1 | 115.2309 | |||
| 1 | 115.2309 | |||
| 16/01/2026 | 18:20:25.436 | 1 | 115.2419 | |
| 1 | 115.2419 | |||
| 1 | 115.2419 | |||
| 16/01/2026 | 18:20:13.866 | 9 | 115.1026 | |
| 9 | 115.1026 | |||
| 9 | 115.1026 | |||
| 16/01/2026 | 18:19:09.474 | 87 | 115.0919 | |
| 87 | 115.0919 | |||
| 87 | 115.0919 | |||
| 16/01/2026 | 18:18:59.620 | 1 | 115.2215 | |
| 1 | 115.2215 | |||
| 1 | 115.2215 | |||
| 16/01/2026 | 18:18:52.980 | 2 | 115.2245 | |
| 2 | 115.2245 | |||
| 2 | 115.2245 | |||
| 16/01/2026 | 18:18:40.511 | 1 | 115.2228 | |
| 1 | 115.2228 | |||
| 1 | 115.2228 | |||
| 16/01/2026 | 18:18:27.227 | 3 | 115.0961 | |
| 3 | 115.0961 | |||
| 3 | 115.0961 | |||
| 16/01/2026 | 18:18:23.805 | 18 | 115.2269 | |
| 18 | 115.2269 | |||
| 18 | 115.2269 | |||
| 16/01/2026 | 18:18:19.479 | 2 | 115.0775 | |
| 2 | 115.0775 | |||
| 2 | 115.0775 | |||
| 16/01/2026 | 18:18:19.381 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 18:18:09.717 | 1 | 115.1971 | |
| 1 | 115.1971 | |||
| 1 | 115.1971 | |||
| 16/01/2026 | 18:18:05.492 | 1 | 115.1966 | |
| 1 | 115.1966 | |||
| 1 | 115.1966 | |||
| 16/01/2026 | 18:17:55.121 | 1 | 115.1888 | |
| 1 | 115.1888 | |||
| 1 | 115.1888 | |||
| 16/01/2026 | 18:17:30.270 | 1 | 115.1981 | |
| 1 | 115.1981 | |||
| 1 | 115.1981 | |||
| 16/01/2026 | 18:17:27.348 | 6 | 115.0657 | |
| 6 | 115.0657 | |||
| 6 | 115.0657 | |||
| 16/01/2026 | 18:17:23.817 | 3 | 115.191 | |
| 3 | 115.191 | |||
| 3 | 115.191 | |||
| 16/01/2026 | 18:17:22.006 | 1 | 115.191 | |
| 1 | 115.191 | |||
| 1 | 115.191 | |||
| 16/01/2026 | 18:17:19.793 | 3 | 115.1829 | |
| 3 | 115.1829 | |||
| 3 | 115.1829 | |||
| 16/01/2026 | 18:17:18.787 | 1 | 115.1829 | |
| 1 | 115.1829 | |||
| 1 | 115.1829 | |||
| 16/01/2026 | 18:17:07.317 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 16/01/2026 | 18:16:53.432 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 16/01/2026 | 18:16:51.512 | 1 | 115.1953 | |
| 1 | 115.1953 | |||
| 1 | 115.1953 | |||
| 16/01/2026 | 18:16:48.089 | 24 | 115.0695 | |
| 24 | 115.0695 | |||
| 24 | 115.0695 | |||
| 16/01/2026 | 18:16:47.927 | 1 | 115.1963 | |
| 1 | 115.1963 | |||
| 1 | 115.1963 | |||
| 16/01/2026 | 18:16:13.075 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 16/01/2026 | 18:15:47.417 | 5 | 115.1897 | |
| 5 | 115.1897 | |||
| 5 | 115.1897 | |||
| 16/01/2026 | 18:15:13.701 | 5 | 115.205 | |
| 5 | 115.205 | |||
| 5 | 115.205 | |||
| 16/01/2026 | 18:14:57.104 | 4 | 115.08 | |
| 4 | 115.08 | |||
| 4 | 115.08 | |||
| 16/01/2026 | 18:14:48.949 | 1 | 115.2027 | |
| 1 | 115.2027 | |||
| 1 | 115.2027 | |||
| 16/01/2026 | 18:14:48.549 | 1 | 115.2027 | |
| 1 | 115.2027 | |||
| 1 | 115.2027 | |||
| 16/01/2026 | 18:14:27.416 | 1 | 115.2063 | |
| 1 | 115.2063 | |||
| 1 | 115.2063 | |||
| 16/01/2026 | 18:14:25.407 | 7 | 115.2104 | |
| 7 | 115.2104 | |||
| 7 | 115.2104 | |||
| 16/01/2026 | 18:14:02.693 | 15 | 115.2073 | |
| 15 | 115.2073 | |||
| 15 | 115.2073 | |||
| 16/01/2026 | 18:13:42.134 | 2 | 115.1919 | |
| 2 | 115.1919 | |||
| 2 | 115.1919 | |||
| 16/01/2026 | 18:13:32.477 | 1 | 115.1908 | |
| 1 | 115.1908 | |||
| 1 | 115.1908 | |||
| 16/01/2026 | 18:13:11.247 | 1 | 115.0681 | |
| 1 | 115.0681 | |||
| 1 | 115.0681 | |||
| 16/01/2026 | 18:12:26.970 | 3 | 115.0721 | |
| 3 | 115.0721 | |||
| 3 | 115.0721 | |||
| 16/01/2026 | 18:12:20.589 | 1 | 115.1983 | |
| 1 | 115.1983 | |||
| 1 | 115.1983 | |||
| 16/01/2026 | 18:12:15.305 | 2 | 115.1859 | |
| 2 | 115.1859 | |||
| 2 | 115.1859 | |||
| 16/01/2026 | 18:11:51.643 | 1 | 115.1948 | |
| 1 | 115.1948 | |||
| 1 | 115.1948 | |||
| 16/01/2026 | 18:11:48.627 | 2 | 115.0705 | |
| 2 | 115.0705 | |||
| 2 | 115.0705 | |||
| 16/01/2026 | 18:11:47.417 | 1 | 115.1973 | |
| 1 | 115.1973 | |||
| 1 | 115.1973 | |||
| 16/01/2026 | 18:11:27.599 | 4 | 115.0622 | |
| 4 | 115.0622 | |||
| 4 | 115.0622 | |||
| 16/01/2026 | 18:11:24.180 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:11:20.758 | 1 | 115.2103 | |
| 1 | 115.2103 | |||
| 1 | 115.2103 | |||
| 16/01/2026 | 18:11:17.244 | 3 | 115.2066 | |
| 3 | 115.2066 | |||
| 3 | 115.2066 | |||
| 16/01/2026 | 18:11:11.383 | 4 | 115.2076 | |
| 4 | 115.2076 | |||
| 4 | 115.2076 | |||
| 16/01/2026 | 18:11:01.140 | 1 | 115.2152 | |
| 1 | 115.2152 | |||
| 1 | 115.2152 | |||
| 16/01/2026 | 18:10:54.998 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:10:54.696 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:10:26.325 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 16/01/2026 | 18:10:25.523 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 16/01/2026 | 18:09:57.140 | 3 | 115.068 | |
| 3 | 115.068 | |||
| 3 | 115.068 | |||
| 16/01/2026 | 18:09:39.929 | 1 | 115.1973 | |
| 1 | 115.1973 | |||
| 1 | 115.1973 | |||
| 16/01/2026 | 18:09:35.205 | 1 | 115.0714 | |
| 1 | 115.0714 | |||
| 1 | 115.0714 | |||
| 16/01/2026 | 18:09:35.103 | 2 | 115.1982 | |
| 2 | 115.1982 | |||
| 2 | 115.1982 | |||
| 16/01/2026 | 18:09:16.489 | 2 | 115.2031 | |
| 2 | 115.2031 | |||
| 2 | 115.2031 | |||
| 16/01/2026 | 18:09:07.430 | 5 | 115.2016 | |
| 5 | 115.2016 | |||
| 5 | 115.2016 | |||
| 16/01/2026 | 18:08:46.106 | 1 | 115.2026 | |
| 1 | 115.2026 | |||
| 1 | 115.2026 | |||
| 16/01/2026 | 18:08:37.043 | 3 | 115.2102 | |
| 3 | 115.2102 | |||
| 3 | 115.2102 | |||
| 16/01/2026 | 18:08:24.666 | 1 | 115.2419 | |
| 1 | 115.2419 | |||
| 1 | 115.2419 | |||
| 16/01/2026 | 18:08:11.294 | 1 | 115.2487 | |
| 1 | 115.2487 | |||
| 1 | 115.2487 | |||
| 16/01/2026 | 18:07:44.426 | 4 | 115.2546 | |
| 4 | 115.2546 | |||
| 4 | 115.2546 | |||
| 16/01/2026 | 18:07:40.409 | 1 | 115.1242 | |
| 1 | 115.1242 | |||
| 1 | 115.1242 | |||
| 16/01/2026 | 18:06:58.950 | 3 | 115.1148 | |
| 3 | 115.1148 | |||
| 3 | 115.1148 | |||
| 16/01/2026 | 18:06:28.754 | 3 | 115.2422 | |
| 3 | 115.2422 | |||
| 3 | 115.2422 | |||
| 16/01/2026 | 18:06:22.420 | 1 | 115.2403 | |
| 1 | 115.2403 | |||
| 1 | 115.2403 | |||
| 16/01/2026 | 18:05:33.208 | 2 | 115.2494 | |
| 2 | 115.2494 | |||
| 2 | 115.2494 | |||
| 16/01/2026 | 18:05:26.774 | 4 | 115.1133 | |
| 1 | 115.1133 | |||
| 4 | 115.1133 | |||
| 3 | 115.1133 | |||
| 16/01/2026 | 18:05:25.870 | 1 | 115.2401 | |
| 1 | 115.2401 | |||
| 1 | 115.2401 | |||
| 16/01/2026 | 18:05:15.911 | 27 | 115.2298 | |
| 27 | 115.2298 | |||
| 27 | 115.2298 | |||
| 16/01/2026 | 18:05:13.901 | 1 | 115.2267 | |
| 1 | 115.2267 | |||
| 1 | 115.2267 | |||
| 16/01/2026 | 18:05:08.360 | 1 | 115.2267 | |
| 1 | 115.2267 | |||
| 1 | 115.2267 | |||
| 16/01/2026 | 18:05:05.445 | 9 | 115.2298 | |
| 9 | 115.2298 | |||
| 9 | 115.2298 | |||
| 16/01/2026 | 18:05:00.016 | 1 | 115.2181 | |
| 1 | 115.2181 | |||
| 1 | 115.2181 | |||
| 16/01/2026 | 18:04:55.590 | 2 | 115.2056 | |
| 2 | 115.2056 | |||
| 2 | 115.2056 | |||
| 16/01/2026 | 18:04:14.322 | 1 | 115.2177 | |
| 1 | 115.2177 | |||
| 1 | 115.2177 | |||
| 16/01/2026 | 18:04:13.213 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 18:04:13.115 | 2 | 115.2167 | |
| 2 | 115.2167 | |||
| 2 | 115.2167 | |||
| 16/01/2026 | 18:03:58.420 | 6 | 115.1074 | |
| 6 | 115.1074 | |||
| 6 | 115.1074 | |||
| 16/01/2026 | 18:03:40.913 | 3 | 115.2228 | |
| 3 | 115.2228 | |||
| 3 | 115.2228 | |||
| 16/01/2026 | 18:03:33.865 | 1 | 115.2152 | |
| 1 | 115.2152 | |||
| 1 | 115.2152 | |||
| 16/01/2026 | 18:03:26.515 | 1 | 115.2284 | |
| 1 | 115.2284 | |||
| 1 | 115.2284 | |||
| 16/01/2026 | 18:03:24.315 | 1 | 115.1053 | |
| 1 | 115.1053 | |||
| 1 | 115.1053 | |||
| 16/01/2026 | 18:03:22.796 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:03:21.085 | 4 | 115.2347 | |
| 4 | 115.2347 | |||
| 4 | 115.2347 | |||
| 16/01/2026 | 18:03:14.637 | 2 | 115.2297 | |
| 2 | 115.2297 | |||
| 2 | 115.2297 | |||
| 16/01/2026 | 18:02:53.196 | 1 | 115.2194 | |
| 1 | 115.2194 | |||
| 1 | 115.2194 | |||
| 16/01/2026 | 18:02:49.579 | 1 | 115.2213 | |
| 1 | 115.2213 | |||
| 1 | 115.2213 | |||
| 16/01/2026 | 18:02:25.701 | 11 | 115.2172 | |
| 11 | 115.2172 | |||
| 11 | 115.2172 | |||
| 16/01/2026 | 18:01:59.970 | 1 | 115.2172 | |
| 1 | 115.2172 | |||
| 1 | 115.2172 | |||
| 16/01/2026 | 18:01:54.138 | 2 | 115.2131 | |
| 2 | 115.2131 | |||
| 2 | 115.2131 | |||
| 16/01/2026 | 18:01:52.520 | 2 | 115.0806 | |
| 2 | 115.0806 | |||
| 2 | 115.0806 | |||
| 16/01/2026 | 18:01:15.294 | 1 | 115.2022 | |
| 1 | 115.2022 | |||
| 1 | 115.2022 | |||
| 16/01/2026 | 18:01:11.874 | 32 | 115.079 | |
| 32 | 115.079 | |||
| 32 | 115.079 | |||
| 16/01/2026 | 18:00:56.978 | 3 | 115.0854 | |
| 3 | 115.0854 | |||
| 3 | 115.0854 | |||
| 16/01/2026 | 18:00:51.646 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:00:35.442 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:34.989 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:26.384 | 3 | 115.0955 | |
| 3 | 115.0955 | |||
| 3 | 115.0955 | |||
| 16/01/2026 | 18:00:25.478 | 1 | 115.2223 | |
| 1 | 115.2223 | |||
| 1 | 115.2223 | |||
| 16/01/2026 | 18:00:25.379 | 2 | 115.2223 | |
| 2 | 115.2223 | |||
| 2 | 115.2223 | |||
| 16/01/2026 | 17:59:57.205 | 1 | 115.2294 | |
| 1 | 115.2294 | |||
| 1 | 115.2294 | |||
| 16/01/2026 | 17:59:45.634 | 2 | 115.2219 | |
| 2 | 115.2219 | |||
| 2 | 115.2219 | |||
| 16/01/2026 | 17:59:39.086 | 2 | 115.2279 | |
| 2 | 115.2279 | |||
| 2 | 115.2279 | |||
| 16/01/2026 | 17:59:25.812 | 1 | 115.2243 | |
| 1 | 115.2243 | |||
| 1 | 115.2243 | |||
| 16/01/2026 | 17:59:12.827 | 1 | 115.2192 | |
| 1 | 115.2192 | |||
| 1 | 115.2192 | |||
| 16/01/2026 | 17:59:11.721 | 4 | 115.0996 | |
| 4 | 115.0996 | |||
| 4 | 115.0996 | |||
| 16/01/2026 | 17:59:08.001 | 12 | 115.2299 | |
| 12 | 115.2299 | |||
| 12 | 115.2299 | |||
| 16/01/2026 | 17:58:52.804 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 16/01/2026 | 17:58:28.356 | 2 | 115.2282 | |
| 2 | 115.2282 | |||
| 2 | 115.2282 | |||
| 16/01/2026 | 17:58:03.284 | 1 | 115.2218 | |
| 1 | 115.2218 | |||
| 1 | 115.2218 | |||
| 16/01/2026 | 17:57:25.436 | 1 | 115.0455 | |
| 1 | 115.0455 | |||
| 1 | 115.0455 | |||
| 16/01/2026 | 17:56:57.755 | 2 | 115.0372 | |
| 2 | 115.0372 | |||
| 2 | 115.0372 | |||
| 16/01/2026 | 17:56:34.613 | 1 | 115.0524 | |
| 1 | 115.0524 | |||
| 1 | 115.0524 | |||
| 16/01/2026 | 17:56:28.481 | 3 | 115.0534 | |
| 3 | 115.0534 | |||
| 3 | 115.0534 | |||
| 16/01/2026 | 17:56:07.847 | 4 | 115.2037 | |
| 4 | 115.2037 | |||
| 4 | 115.2037 | |||
| 16/01/2026 | 17:55:28.309 | 1 | 115.2595 | |
| 1 | 115.2595 | |||
| 1 | 115.2595 | |||
| 16/01/2026 | 17:55:16.128 | 2 | 115.2328 | |
| 2 | 115.2328 | |||
| 2 | 115.2328 | |||
| 16/01/2026 | 17:55:12.809 | 1 | 115.2425 | |
| 1 | 115.2425 | |||
| 1 | 115.2425 | |||
| 16/01/2026 | 17:55:07.673 | 5 | 115.245 | |
| 5 | 115.245 | |||
| 5 | 115.245 | |||
| 16/01/2026 | 17:54:47.046 | 28 | 115.1219 | |
| 28 | 115.1219 | |||
| 28 | 115.1219 | |||
| 16/01/2026 | 17:54:46.535 | 5 | 115.25 | |
| 5 | 115.25 | |||
| 5 | 115.25 | |||
| 16/01/2026 | 17:54:39.195 | 2 | 115.2636 | |
| 2 | 115.2636 | |||
| 2 | 115.2636 | |||
| 16/01/2026 | 17:53:26.854 | 3 | 115.1439 | |
| 3 | 115.1439 | |||
| 3 | 115.1439 | |||
| 16/01/2026 | 17:53:23.533 | 1 | 115.1429 | |
| 1 | 115.1429 | |||
| 1 | 115.1429 | |||
| 16/01/2026 | 17:53:23.431 | 2 | 115.2773 | |
| 2 | 115.2773 | |||
| 2 | 115.2773 | |||
| 16/01/2026 | 17:53:07.232 | 2 | 115.2766 | |
| 2 | 115.2766 | |||
| 2 | 115.2766 | |||
| 16/01/2026 | 17:53:02.498 | 1 | 115.2792 | |
| 1 | 115.2792 | |||
| 1 | 115.2792 | |||
| 16/01/2026 | 17:52:55.057 | 1 | 115.2713 | |
| 1 | 115.2713 | |||
| 1 | 115.2713 | |||
| 16/01/2026 | 17:52:30.706 | 1 | 115.2822 | |
| 1 | 115.2822 | |||
| 1 | 115.2822 | |||
| 16/01/2026 | 17:52:24.904 | 18 | 115.2698 | |
| 18 | 115.2698 | |||
| 18 | 115.2698 | |||
| 16/01/2026 | 17:52:03.142 | 1 | 115.1516 | |
| 1 | 115.1516 | |||
| 1 | 115.1516 | |||
| 16/01/2026 | 17:51:56.201 | 5 | 115.281 | |
| 5 | 115.281 | |||
| 5 | 115.281 | |||
| 16/01/2026 | 17:51:28.331 | 3 | 115.1622 | |
| 3 | 115.1622 | |||
| 3 | 115.1622 | |||
| 16/01/2026 | 17:50:54.932 | 18 | 115.3143 | |
| 18 | 115.3143 | |||
| 18 | 115.3143 | |||
| 16/01/2026 | 17:50:18.881 | 3 | 115.2921 | |
| 3 | 115.2921 | |||
| 3 | 115.2921 | |||
| 16/01/2026 | 17:50:17.473 | 1 | 115.288 | |
| 1 | 115.288 | |||
| 1 | 115.288 | |||
| 16/01/2026 | 17:49:57.949 | 1 | 115.2784 | |
| 1 | 115.2784 | |||
| 1 | 115.2784 | |||
| 16/01/2026 | 17:49:33.391 | 1 | 115.2514 | |
| 1 | 115.2514 | |||
| 1 | 115.2514 | |||
| 16/01/2026 | 17:49:27.150 | 2 | 115.2397 | |
| 2 | 115.2397 | |||
| 2 | 115.2397 | |||
| 16/01/2026 | 17:49:19.602 | 1 | 115.2265 | |
| 1 | 115.2265 | |||
| 1 | 115.2265 | |||
| 16/01/2026 | 17:49:10.446 | 1 | 115.2303 | |
| 1 | 115.2303 | |||
| 1 | 115.2303 | |||
| 16/01/2026 | 17:49:01.795 | 9 | 115.2349 | |
| 9 | 115.2349 | |||
| 9 | 115.2349 | |||
| 16/01/2026 | 17:48:56.952 | 4 | 115.1163 | |
| 4 | 115.1163 | |||
| 4 | 115.1163 | |||
| 16/01/2026 | 17:48:56.243 | 6 | 115.1143 | |
| 6 | 115.1143 | |||
| 6 | 115.1143 | |||
| 16/01/2026 | 17:48:44.770 | 1 | 115.2555 | |
| 1 | 115.2555 | |||
| 1 | 115.2555 | |||
| 16/01/2026 | 17:48:34.206 | 5 | 115.2529 | |
| 5 | 115.2529 | |||
| 5 | 115.2529 | |||
| 16/01/2026 | 17:48:09.547 | 1 | 115.2529 | |
| 1 | 115.2529 | |||
| 1 | 115.2529 | |||
| 16/01/2026 | 17:48:07.534 | 1 | 115.2458 | |
| 1 | 115.2458 | |||
| 1 | 115.2458 | |||
| 16/01/2026 | 17:47:58.980 | 1 | 115.1219 | |
| 1 | 115.1219 | |||
| 1 | 115.1219 | |||
| 16/01/2026 | 17:47:53.704 | 9 | 115.2454 | |
| 9 | 115.2454 | |||
| 9 | 115.2454 | |||
| 16/01/2026 | 17:47:53.649 | 1 | 115.2454 | |
| 1 | 115.2454 | |||
| 1 | 115.2454 | |||
| 16/01/2026 | 17:47:35.336 | 1 | 115.267 | |
| 1 | 115.267 | |||
| 1 | 115.267 | |||
| 16/01/2026 | 17:47:28.393 | 3 | 115.1417 | |
| 3 | 115.1417 | |||
| 3 | 115.1417 | |||
| 16/01/2026 | 17:47:18.431 | 4 | 115.2711 | |
| 4 | 115.2711 | |||
| 4 | 115.2711 | |||
| 16/01/2026 | 17:45:51.388 | 1 | 115.2914 | |
| 1 | 115.2914 | |||
| 1 | 115.2914 | |||
| 16/01/2026 | 17:45:41.018 | 1 | 115.3037 | |
| 1 | 115.3037 | |||
| 1 | 115.3037 | |||
| 16/01/2026 | 17:45:40.816 | 5 | 115.3037 | |
| 5 | 115.3037 | |||
| 5 | 115.3037 | |||
| 16/01/2026 | 17:45:31.464 | 27 | 115.1707 | |
| 27 | 115.1707 | |||
| 27 | 115.1707 | |||
| 16/01/2026 | 17:45:30.962 | 1 | 115.2975 | |
| 1 | 115.2975 | |||
| 1 | 115.2975 | |||
| 16/01/2026 | 17:44:51.918 | 1 | 115.2653 | |
| 1 | 115.2653 | |||
| 1 | 115.2653 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 18:59:11
Last Update:
16/01/2026 @ 18:59:11