Tradegate BSX

Nvidia Corp.

3159

2644

186.20

Date	Time	Volume	Order Volume	Price
22/05/2026	16:06:40.062	1		186.20
			1	186.20
			1	186.20
22/05/2026	16:06:37.822	10		186.12
			10	186.12
			10	186.12
22/05/2026	16:06:30.613	26		186.04
			26	186.04
			26	186.04
22/05/2026	16:06:30.556	4		186.04
			4	186.04
			4	186.04
22/05/2026	16:06:29.797	50		186.12
			50	186.12
			50	186.12
22/05/2026	16:06:26.086	40		186.14
			40	186.14
			4	186.14
			25	186.14
			11	186.14
22/05/2026	16:06:10.870	106		186.10
			41	186.10
			25	186.10
			106	186.10
			40	186.10
22/05/2026	16:06:10.656	65		186.10
			22	186.10
			43	186.10
			65	186.10
22/05/2026	16:06:10.420	20		186.12
			20	186.12
			20	186.12
22/05/2026	16:06:09.403	30		186.16
			30	186.16
			30	186.16
22/05/2026	16:06:07.691	287		186.18
			287	186.18
			20	186.18
			30	186.18
			100	186.18
			50	186.18
			27	186.18
			30	186.18
			30	186.18
22/05/2026	16:06:06.259	2		186.24
			2	186.24
			2	186.24
22/05/2026	16:05:59.908	1		186.42
			1	186.42
			1	186.42
22/05/2026	16:05:59.655	13		186.42
			13	186.42
			13	186.42
22/05/2026	16:05:56.654	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:05:54.530	40		186.46
			40	186.46
			40	186.46
22/05/2026	16:05:53.235	395		186.38
			395	186.38
			395	186.38
22/05/2026	16:05:39.649	250		186.26
			250	186.26
			250	186.26
22/05/2026	16:05:39.423	13		186.26
			13	186.26
			13	186.26
22/05/2026	16:05:38.349	160		186.24
			62	186.24
			78	186.24
			5	186.24
			160	186.24
			15	186.24
22/05/2026	16:05:38.256	18		186.24
			18	186.24
			18	186.24
22/05/2026	16:05:31.934	25		186.34
			25	186.34
			25	186.34
22/05/2026	16:05:30.214	40		186.36
			40	186.36
			40	186.36
22/05/2026	16:05:29.347	20		186.30
			20	186.30
			20	186.30
22/05/2026	16:05:29.202	50		186.30
			10	186.30
			40	186.30
			35	186.30
			15	186.30
22/05/2026	16:05:29.037	1		186.40
			1	186.40
			1	186.40
22/05/2026	16:05:28.912	10		186.40
			10	186.40
			10	186.40
22/05/2026	16:05:25.360	100		186.46
			100	186.46
			100	186.46
22/05/2026	16:05:24.004	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:05:23.845	8		186.44
			8	186.44
			8	186.44
22/05/2026	16:05:23.739	100		186.50
			100	186.50
			100	186.50
22/05/2026	16:05:22.978	500		186.52
			500	186.52
			500	186.52
22/05/2026	16:05:04.793	3		186.52
			3	186.52
			3	186.52
22/05/2026	16:05:04.617	240		186.52
			205	186.52
			200	186.52
			40	186.52
			35	186.52
22/05/2026	16:05:04.508	500		186.60
			500	186.60
			500	186.60
22/05/2026	16:05:01.422	30		186.64
			30	186.64
			30	186.64
22/05/2026	16:05:00.646	170		186.66
			170	186.66
			170	186.66
22/05/2026	16:04:59.061	50		186.68
			50	186.68
			50	186.68
22/05/2026	16:04:51.037	5		186.70
			5	186.70
			5	186.70
22/05/2026	16:04:44.083	17		186.70
			17	186.70
			17	186.70
22/05/2026	16:04:43.984	8		186.70
			8	186.70
			8	186.70
22/05/2026	16:04:38.433	75		186.74
			75	186.74
			75	186.74
22/05/2026	16:04:05.971	10		186.80
			10	186.80
			10	186.80
22/05/2026	16:04:04.622	50		186.82
			50	186.82
			50	186.82
22/05/2026	16:03:56.705	7		186.88
			7	186.88
			7	186.88
22/05/2026	16:03:42.535	20		186.86
			20	186.86
			20	186.86
22/05/2026	16:03:42.225	35		186.90
			35	186.90
			35	186.90
22/05/2026	16:03:41.374	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:03:31.739	6		186.86
			6	186.86
			6	186.86
22/05/2026	16:03:21.888	112		186.90
			25	186.90
			112	186.90
			87	186.90
22/05/2026	16:03:19.493	5		186.98
			5	186.98
			5	186.98
22/05/2026	16:02:59.590	27		186.96
			27	186.96
			27	186.96
22/05/2026	16:02:58.157	6		186.92
			6	186.92
			6	186.92
22/05/2026	16:02:57.953	18		186.92
			18	186.92
			18	186.92
22/05/2026	16:02:57.340	200		186.92
			200	186.92
			200	186.92
22/05/2026	16:02:57.091	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:02:50.046	129		186.88
			129	186.88
			129	186.88
22/05/2026	16:02:45.167	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:02:44.338	1		186.84
			1	186.84
			1	186.84
22/05/2026	16:02:43.657	64		186.80
			64	186.80
			64	186.80
22/05/2026	16:02:43.161	25		186.74
			25	186.74
			25	186.74
22/05/2026	16:02:43.046	1		186.74
			1	186.74
			1	186.74
22/05/2026	16:02:36.736	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:02:36.383	100		186.80
			100	186.80
			100	186.80
22/05/2026	16:02:36.263	16		186.80
			16	186.80
			10	186.80
			6	186.80
22/05/2026	16:02:36.109	25		186.86
			25	186.86
			25	186.86
22/05/2026	16:02:35.661	25		186.88
			25	186.88
			25	186.88
22/05/2026	16:02:35.531	30		186.90
			30	186.90
			30	186.90
22/05/2026	16:02:32.688	5		186.96
			5	186.96
			5	186.96
22/05/2026	16:02:27.554	621		186.94
			20	186.94
			2	186.94
			50	186.94
			175	186.94
			19	186.94
			10	186.94
			5	186.94
			15	186.94
			26	186.94
			7	186.94
			60	186.94
			79	186.94
			52	186.94
			10	186.94
			55	186.94
			621	186.94
			18	186.94
			10	186.94
			8	186.94
22/05/2026	16:02:26.983	1 410		186.94
			20	186.94
			100	186.94
			250	186.94
			57	186.94
			1	186.94
			2	186.94
			5	186.94
			10	186.94
			100	186.94
			22	186.94
			50	186.94
			2	186.94
			100	186.94
			5	186.94
			3	186.94
			20	186.94
			30	186.94
			50	186.94
			6	186.94
			440	186.94
			100	186.94
			50	186.94
			55	186.94
			205	186.94
			200	186.94
			12	186.94
			6	186.94
			710	186.94
			2	186.94
			2	186.94
			200	186.94
			5	186.94
22/05/2026	16:02:26.716	30		187.00
			2	187.00
			13	187.00
			15	187.00
			30	187.00
22/05/2026	16:02:26.548	25		187.10
			25	187.10
			25	187.10
22/05/2026	16:02:26.430	10		187.12
			10	187.12
			10	187.12
22/05/2026	16:02:18.492	200		187.14
			200	187.14
			200	187.14
22/05/2026	16:02:02.407	55		187.18
			55	187.18
			55	187.18
22/05/2026	16:01:53.527	26		187.24
			26	187.24
			26	187.24
22/05/2026	16:01:49.728	4		187.14
			4	187.14
			4	187.14
22/05/2026	16:01:38.123	50		187.18
			50	187.18
			50	187.18
22/05/2026	16:01:35.468	1		187.18
			1	187.18
			1	187.18
22/05/2026	16:01:34.367	12		187.14
			12	187.14
			12	187.14
22/05/2026	16:01:30.171	11		187.22
			11	187.22
			11	187.22
22/05/2026	16:01:03.013	25		187.34
			25	187.34
			25	187.34
22/05/2026	16:01:01.120	10		187.34
			10	187.34
			10	187.34
22/05/2026	16:00:56.545	10		187.40
			10	187.40
			10	187.40
22/05/2026	16:00:54.654	1		187.36
			1	187.36
			1	187.36
22/05/2026	16:00:53.596	20		187.42
			20	187.42
			20	187.42
22/05/2026	16:00:50.850	610		187.44
			610	187.44
			610	187.44
22/05/2026	16:00:49.994	5		187.50
			5	187.50
			5	187.50
22/05/2026	16:00:42.401	1		187.58
			1	187.58
			1	187.58
22/05/2026	16:00:37.816	1		187.64
			1	187.64
			1	187.64
22/05/2026	16:00:36.490	51		187.52
			51	187.52
			51	187.52
22/05/2026	16:00:32.104	20		187.66
			20	187.66
			20	187.66
22/05/2026	16:00:31.351	3		187.52
			3	187.52
			3	187.52
22/05/2026	16:00:25.069	15		187.56
			15	187.56
			15	187.56
22/05/2026	16:00:19.223	2		187.66
			2	187.66
			2	187.66
22/05/2026	16:00:15.867	1		187.52
			1	187.52
			1	187.52
22/05/2026	16:00:15.480	3		187.52
			3	187.52
			3	187.52
22/05/2026	16:00:08.970	400		187.52
			9	187.52
			391	187.52
			400	187.52
22/05/2026	16:00:01.616	1 300		187.52
			1 300	187.52
			1 300	187.52
22/05/2026	16:00:01.211	50		187.66
			50	187.66
			50	187.66
22/05/2026	16:00:00.752	12		187.68
			12	187.68
			12	187.68
22/05/2026	15:59:59.350	50		187.82
			50	187.82
			50	187.82
22/05/2026	15:59:50.755	13		187.72
			13	187.72
			13	187.72
22/05/2026	15:59:47.216	16		187.72
			16	187.72
			16	187.72
22/05/2026	15:59:42.250	30		187.70
			30	187.70
			30	187.70
22/05/2026	15:59:40.374	10		187.62
			10	187.62
			10	187.62
22/05/2026	15:59:19.418	250		187.74
			250	187.74
			250	187.74
22/05/2026	15:59:12.723	20		187.76
			20	187.76
			20	187.76
22/05/2026	15:59:04.060	28		187.58
			28	187.58
			28	187.58
22/05/2026	15:58:57.746	16		187.58
			16	187.58
			16	187.58
22/05/2026	15:58:52.757	20		187.64
			20	187.64
			20	187.64
22/05/2026	15:58:45.189	4		187.48
			4	187.48
			4	187.48
22/05/2026	15:58:36.219	52		187.30
			52	187.30
			52	187.30
22/05/2026	15:58:35.273	20		187.28
			20	187.28
			20	187.28
22/05/2026	15:58:30.473	27		187.26
			27	187.26
			27	187.26
22/05/2026	15:58:27.018	22		187.18
			22	187.18
			22	187.18
22/05/2026	15:58:20.531	1		187.30
			1	187.30
			1	187.30
22/05/2026	15:58:14.424	35		187.14
			10	187.14
			20	187.14
			5	187.14
			35	187.14
22/05/2026	15:58:14.319	30		187.14
			30	187.14
			30	187.14
22/05/2026	15:58:05.717	165		187.22
			11	187.22
			165	187.22
			85	187.22
			59	187.22
			10	187.22
22/05/2026	15:58:05.568	57		187.22
			55	187.22
			57	187.22
			2	187.22
22/05/2026	15:58:05.406	1		187.32
			1	187.32
			1	187.32
22/05/2026	15:58:01.435	100		187.36
			100	187.36
			100	187.36
22/05/2026	15:57:57.582	100		187.34
			100	187.34
			100	187.34
22/05/2026	15:57:57.410	77		187.40
			50	187.40
			77	187.40
			27	187.40
22/05/2026	15:57:50.645	60		187.48
			60	187.48
			60	187.48
22/05/2026	15:57:38.779	8		187.46
			8	187.46
			8	187.46
22/05/2026	15:57:30.036	1		187.46
			1	187.46
			1	187.46
22/05/2026	15:57:28.657	119		187.44
			119	187.44
			119	187.44
22/05/2026	15:57:27.714	1		187.50
			1	187.50
			1	187.50
22/05/2026	15:57:21.951	10		187.50
			10	187.50
			10	187.50
22/05/2026	15:57:18.462	10		187.48
			10	187.48
			10	187.48
22/05/2026	15:57:14.742	100		187.50
			100	187.50
			100	187.50
22/05/2026	15:57:11.628	1 000		187.44
			1 000	187.44
			1 000	187.44
22/05/2026	15:57:08.279	15		187.54
			15	187.54
			15	187.54
22/05/2026	15:57:00.585	4		187.64
			4	187.64
			4	187.64
22/05/2026	15:56:53.257	10		187.64
			10	187.64
			10	187.64
22/05/2026	15:56:48.370	1		187.80
			1	187.80
			1	187.80
22/05/2026	15:56:45.486	20		187.76
			20	187.76
			20	187.76
22/05/2026	15:56:36.848	16		187.68
			16	187.68
			16	187.68
22/05/2026	15:56:34.358	1		187.58
			1	187.58
			1	187.58
22/05/2026	15:56:27.454	150		187.54
			150	187.54
			150	187.54
22/05/2026	15:56:20.400	125		187.42
			20	187.42
			125	187.42
			40	187.42
			65	187.42
22/05/2026	15:56:20.257	22		187.42
			10	187.42
			12	187.42
			9	187.42
			13	187.42
22/05/2026	15:56:20.069	620		187.50
			26	187.50
			500	187.50
			11	187.50
			1	187.50
			602	187.50
			18	187.50
			40	187.50
			17	187.50
			25	187.50
22/05/2026	15:56:19.945	3		187.54
			3	187.54
			3	187.54
22/05/2026	15:56:12.634	10		187.62
			10	187.62
			10	187.62
22/05/2026	15:56:09.767	106		187.66
			106	187.66
			106	187.66
22/05/2026	15:56:05.423	64		187.66
			64	187.66
			64	187.66
22/05/2026	15:56:05.281	2		187.68
			2	187.68
			2	187.68
22/05/2026	15:56:02.576	1		187.76
			1	187.76
			1	187.76
22/05/2026	15:55:42.567	1		187.74
			1	187.74
			1	187.74
22/05/2026	15:55:32.556	1		187.98
			1	187.98
			1	187.98
22/05/2026	15:55:31.203	6		188.00
			6	188.00
			6	188.00
22/05/2026	15:55:24.204	30		188.00
			30	188.00
			30	188.00
22/05/2026	15:55:23.861	100		187.90
			20	187.90
			100	187.90
			80	187.90
22/05/2026	15:55:21.676	52		188.00
			10	188.00
			35	188.00
			52	188.00
			7	188.00
22/05/2026	15:55:14.663	20		188.12
			20	188.12
			20	188.12
22/05/2026	15:55:10.435	1		188.10
			1	188.10
			1	188.10
22/05/2026	15:55:00.258	50		188.10
			50	188.10
			50	188.10
22/05/2026	15:54:58.886	15		188.16
			15	188.16
			15	188.16
22/05/2026	15:54:49.368	2		188.26
			2	188.26
			2	188.26
22/05/2026	15:54:43.432	15		188.16
			15	188.16
			15	188.16
22/05/2026	15:54:40.982	5		188.18
			5	188.18
			5	188.18
22/05/2026	15:54:38.749	1		188.12
			1	188.12
			1	188.12
22/05/2026	15:54:38.295	6		188.14
			6	188.14
			6	188.14
22/05/2026	15:54:09.758	1		188.20
			1	188.20
			1	188.20
22/05/2026	15:54:03.064	2		188.34
			2	188.34
			2	188.34
22/05/2026	15:53:59.026	5		188.30
			5	188.30
			5	188.30
22/05/2026	15:53:56.021	3		188.16
			3	188.16
			3	188.16
22/05/2026	15:53:46.327	2		188.14
			2	188.14
			2	188.14
22/05/2026	15:53:29.086	3		188.26
			3	188.26
			3	188.26
22/05/2026	15:53:21.100	5		188.08
			5	188.08
			5	188.08
22/05/2026	15:53:00.852	40		188.20
			40	188.20
			40	188.20
22/05/2026	15:52:55.491	55		188.10
			55	188.10
			55	188.10
22/05/2026	15:52:54.636	300		188.06
			300	188.06
			300	188.06
22/05/2026	15:52:50.037	24		188.06
			24	188.06
			24	188.06
22/05/2026	15:52:48.574	75		188.04
			75	188.04
			75	188.04
22/05/2026	15:52:42.305	553		188.02
			553	188.02
			553	188.02
22/05/2026	15:52:37.550	6		187.92
			6	187.92
			6	187.92
22/05/2026	15:52:29.617	170		188.06
			170	188.06
			170	188.06
22/05/2026	15:52:21.876	1		187.98
			1	187.98
			1	187.98
22/05/2026	15:52:17.555	27		188.02
			27	188.02
			27	188.02
22/05/2026	15:52:08.385	150		187.90
			150	187.90
			150	187.90
22/05/2026	15:52:06.871	4		187.98
			4	187.98
			4	187.98
22/05/2026	15:52:05.120	109		187.90
			109	187.90
			109	187.90
22/05/2026	15:52:03.546	20		187.86
			20	187.86
			20	187.86
22/05/2026	15:52:01.186	2		187.94
			2	187.94
			2	187.94
22/05/2026	15:52:00.835	3		187.86
			3	187.86
			3	187.86
22/05/2026	15:51:58.153	1		187.96
			1	187.96
			1	187.96
22/05/2026	15:51:56.456	2		188.00
			2	188.00
			2	188.00
22/05/2026	15:51:51.737	1		188.02
			1	188.02
			1	188.02
22/05/2026	15:51:49.515	64		187.92
			64	187.92
			54	187.92
			10	187.92
22/05/2026	15:51:48.573	50		187.96
			50	187.96
			50	187.96
22/05/2026	15:51:46.957	2		187.96
			2	187.96
			2	187.96
22/05/2026	15:51:46.238	6		187.90
			6	187.90
			6	187.90
22/05/2026	15:51:32.247	1		187.84
			1	187.84
			1	187.84
22/05/2026	15:51:26.376	1		187.54
			1	187.54
			1	187.54
22/05/2026	15:51:25.265	100		187.54
			100	187.54
			100	187.54
22/05/2026	15:51:24.859	550		187.62
			550	187.62
			550	187.62
22/05/2026	15:51:21.418	45		187.66
			45	187.66
			45	187.66
22/05/2026	15:51:19.186	87		187.52
			12	187.52
			86	187.52
			75	187.52
			1	187.52
22/05/2026	15:51:18.172	35		187.58
			35	187.58
			35	187.58
22/05/2026	15:51:17.892	50		187.58
			50	187.58
			50	187.58
22/05/2026	15:51:17.709	10		187.64
			10	187.64
			10	187.64
22/05/2026	15:51:09.665	112		187.70
			25	187.70
			87	187.70
			112	187.70
22/05/2026	15:51:08.078	30		187.80
			30	187.80
			30	187.80
22/05/2026	15:51:07.355	30		187.98
			30	187.98
			30	187.98
22/05/2026	15:50:44.754	25		188.00
			25	188.00
			25	188.00
22/05/2026	15:50:26.011	15		187.88
			15	187.88
			15	187.88
22/05/2026	15:50:24.788	30		187.96
			30	187.96
			30	187.96
22/05/2026	15:50:14.234	30		188.00
			30	188.00
			30	188.00
22/05/2026	15:49:47.161	2		187.88
			2	187.88
			2	187.88
22/05/2026	15:49:46.677	5		187.98
			5	187.98
			5	187.98
22/05/2026	15:49:36.899	1		187.86
			1	187.86
			1	187.86
22/05/2026	15:49:35.199	27		187.88
			27	187.88
			27	187.88
22/05/2026	15:49:21.858	15		187.86
			15	187.86
			15	187.86
22/05/2026	15:49:20.777	20		187.80
			20	187.80
			20	187.80
22/05/2026	15:49:18.420	50		187.74
			50	187.74
			50	187.74
22/05/2026	15:49:11.556	401		187.94
			400	187.94
			1	187.94
			401	187.94
22/05/2026	15:49:04.460	1 300		187.94
			1 300	187.94
			1 300	187.94
22/05/2026	15:49:02.075	8		187.82
			8	187.82
			8	187.82
22/05/2026	15:49:00.683	3		187.84
			3	187.84
			3	187.84
22/05/2026	15:48:53.688	22		187.92
			22	187.92
			22	187.92
22/05/2026	15:48:51.852	3		187.94
			3	187.94
			3	187.94
22/05/2026	15:48:46.522	75		187.78
			75	187.78
			75	187.78
22/05/2026	15:48:36.080	6		187.78
			6	187.78
			6	187.78
22/05/2026	15:48:19.309	35		187.74
			10	187.74
			35	187.74
			25	187.74
22/05/2026	15:48:19.101	48		187.74
			32	187.74
			18	187.74
			30	187.74
			16	187.74
22/05/2026	15:48:18.910	5		187.90
			5	187.90
			5	187.90
22/05/2026	15:48:15.941	1 258		188.00
			20	188.00
			5	188.00
			350	188.00
			27	188.00
			20	188.00
			11	188.00
			5	188.00
			3	188.00
			670	188.00
			2	188.00
			100	188.00
			4	188.00
			2	188.00
			1	188.00
			1 258	188.00
			5	188.00
			7	188.00
			26	188.00
22/05/2026	15:48:14.767	927		188.00
			200	188.00
			6	188.00
			45	188.00
			10	188.00
			10	188.00
			37	188.00
			25	188.00
			200	188.00
			5	188.00
			150	188.00
			31	188.00
			100	188.00
			30	188.00
			145	188.00
			6	188.00
			20	188.00
			10	188.00
			286	188.00
			132	188.00
			2	188.00
			6	188.00
			50	188.00
			1	188.00
			5	188.00
			100	188.00
			17	188.00
			60	188.00
			3	188.00
			30	188.00
			1	188.00
			5	188.00
			21	188.00
			7	188.00
			10	188.00
			26	188.00
			30	188.00
			9	188.00
			6	188.00
			5	188.00
			8	188.00
			3	188.00
			1	188.00
22/05/2026	15:48:14.637	5		188.00
			5	188.00
			5	188.00
22/05/2026	15:48:12.407	20		188.06
			20	188.06
			20	188.06
22/05/2026	15:48:12.217	953		188.08
			953	188.08
			953	188.08
22/05/2026	15:48:07.410	1 300		188.08
			39	188.08
			1 300	188.08
			1 261	188.08
22/05/2026	15:48:07.191	15		188.12
			15	188.12
			15	188.12
22/05/2026	15:48:06.606	4		188.12
			4	188.12
			4	188.12
22/05/2026	15:47:57.838	7		188.22
			7	188.22
			7	188.22
22/05/2026	15:47:57.737	3		188.28
			3	188.28
			3	188.28
22/05/2026	15:47:50.439	3		188.12
			3	188.12
			3	188.12
22/05/2026	15:47:36.209	53		188.08
			53	188.08
			3	188.08
			50	188.08
22/05/2026	15:47:36.011	38		188.10
			10	188.10
			38	188.10
			28	188.10
22/05/2026	15:47:33.867	50		188.14
			50	188.14
			50	188.14
22/05/2026	15:47:11.210	25		188.24
			25	188.24
			25	188.24
22/05/2026	15:47:07.987	677		188.20
			10	188.20
			7	188.20
			677	188.20
			660	188.20
22/05/2026	15:47:02.072	15		188.30
			15	188.30
			15	188.30
22/05/2026	15:47:01.551	453		188.30
			453	188.30
			3	188.30
			50	188.30
			400	188.30
22/05/2026	15:46:57.733	30		188.40
			30	188.40
			30	188.40
22/05/2026	15:46:54.145	6		188.48
			6	188.48
			6	188.48
22/05/2026	15:46:52.823	30		188.50
			30	188.50
			30	188.50
22/05/2026	15:46:49.989	10		188.42
			10	188.42
			10	188.42
22/05/2026	15:46:41.424	79		188.42
			79	188.42
			79	188.42
22/05/2026	15:46:40.912	50		188.48
			50	188.48
			50	188.48
22/05/2026	15:46:37.065	45		188.42
			45	188.42
			45	188.42
22/05/2026	15:46:36.832	116		188.50
			116	188.50
			6	188.50
			1	188.50
			29	188.50
			50	188.50
			20	188.50
			10	188.50
22/05/2026	15:46:36.669	1		188.52
			1	188.52
			1	188.52
22/05/2026	15:46:31.130	6		188.54
			6	188.54
			6	188.54
22/05/2026	15:46:27.118	700		188.60
			700	188.60
			700	188.60
22/05/2026	15:46:21.562	1 300		188.58
			1 300	188.58
			1 300	188.58
22/05/2026	15:46:17.377	1		188.62
			1	188.62
			1	188.62
22/05/2026	15:46:15.070	2		188.58
			2	188.58
			2	188.58
22/05/2026	15:46:14.296	400		188.58
			400	188.58
			400	188.58
22/05/2026	15:46:13.334	50		188.54
			50	188.54
			50	188.54
22/05/2026	15:46:10.673	100		188.64
			100	188.64
			100	188.64
22/05/2026	15:46:04.633	6		188.72
			6	188.72
			6	188.72
22/05/2026	15:46:00.710	4		188.70
			4	188.70
			4	188.70
22/05/2026	15:45:40.329	40		188.78
			40	188.78
			40	188.78
22/05/2026	15:45:38.918	1		188.90
			1	188.90
			1	188.90
22/05/2026	15:45:38.505	1		188.88
			1	188.88
			1	188.88
22/05/2026	15:45:36.837	1		188.92
			1	188.92
			1	188.92
22/05/2026	15:45:31.470	39		188.94
			39	188.94
			39	188.94
22/05/2026	15:45:17.969	7		188.88
			7	188.88
			7	188.88
22/05/2026	15:45:15.850	20		188.94
			20	188.94
			20	188.94
22/05/2026	15:45:02.435	159		188.88
			159	188.88
			159	188.88
22/05/2026	15:44:57.800	5		188.82
			5	188.82
			5	188.82
22/05/2026	15:44:54.403	15		188.78
			15	188.78
			15	188.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.02 / Ask: 25.10
Volume: 975 853
+12.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 16:07:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice