Tradegate BSX

Novo-Nordisk AS

1724

1289

50.87

Date	Time	Volume	Order Volume	Price
14/01/2026	14:50:52.357	75		50.87
			75	50.87
			75	50.87
14/01/2026	14:49:04.393	25		50.90
			25	50.90
			25	50.90
14/01/2026	14:48:58.188	10		50.92
			10	50.92
			10	50.92
14/01/2026	14:48:54.587	46		50.90
			46	50.90
			46	50.90
14/01/2026	14:48:46.607	72		50.92
			72	50.92
			72	50.92
14/01/2026	14:46:34.490	1 353		50.93
			1 353	50.93
			1 353	50.93
14/01/2026	14:45:33.919	1		50.95
			1	50.95
			1	50.95
14/01/2026	14:45:26.529	240		50.94
			240	50.94
			240	50.94
14/01/2026	14:45:03.520	27		50.96
			27	50.96
			27	50.96
14/01/2026	14:45:03.139	25		50.94
			25	50.94
			25	50.94
14/01/2026	14:44:07.613	80		50.92
			80	50.92
			80	50.92
14/01/2026	14:44:03.451	6		50.94
			6	50.94
			6	50.94
14/01/2026	14:43:57.475	45		50.92
			45	50.92
			45	50.92
14/01/2026	14:42:40.954	160		50.94
			160	50.94
			160	50.94
14/01/2026	14:42:20.356	1		50.96
			1	50.96
			1	50.96
14/01/2026	14:42:11.302	2 000		50.96
			2 000	50.96
			2 000	50.96
14/01/2026	14:42:02.299	2 000		50.96
			2 000	50.96
			2 000	50.96
14/01/2026	14:41:51.946	15		50.98
			15	50.98
			15	50.98
14/01/2026	14:41:01.792	1 700		50.91
			1 700	50.91
			1 700	50.91
14/01/2026	14:40:56.503	3		50.92
			3	50.92
			3	50.92
14/01/2026	14:40:27.222	14		50.94
			14	50.94
			14	50.94
14/01/2026	14:40:21.863	990		50.94
			990	50.94
			990	50.94
14/01/2026	14:39:46.444	200		50.93
			200	50.93
			200	50.93
14/01/2026	14:38:53.760	3		50.94
			3	50.94
			3	50.94
14/01/2026	14:38:10.014	200		50.92
			200	50.92
			200	50.92
14/01/2026	14:37:58.383	10		50.94
			10	50.94
			10	50.94
14/01/2026	14:37:41.761	450		50.89
			420	50.89
			450	50.89
			30	50.89
14/01/2026	14:36:35.875	2		50.93
			2	50.93
			2	50.93
14/01/2026	14:36:13.455	120		50.92
			120	50.92
			120	50.92
14/01/2026	14:36:07.331	20		50.92
			20	50.92
			20	50.92
14/01/2026	14:35:19.453	5		50.94
			5	50.94
			5	50.94
14/01/2026	14:35:11.772	200		50.94
			200	50.94
			200	50.94
14/01/2026	14:34:35.909	36		51.00
			36	51.00
			36	51.00
14/01/2026	14:34:11.147	100		51.00
			100	51.00
			100	51.00
14/01/2026	14:33:34.071	10		50.99
			10	50.99
			10	50.99
14/01/2026	14:32:32.400	100		50.97
			100	50.97
			100	50.97
14/01/2026	14:32:01.870	155		50.91
			155	50.91
			155	50.91
14/01/2026	14:31:59.545	409		50.93
			409	50.93
			409	50.93
14/01/2026	14:31:08.494	20		50.96
			20	50.96
			20	50.96
14/01/2026	14:30:16.191	500		50.98
			500	50.98
			500	50.98
14/01/2026	14:30:07.724	803		50.96
			803	50.96
			803	50.96
14/01/2026	14:30:07.587	2 200		50.96
			2 200	50.96
			200	50.96
			2 000	50.96
14/01/2026	14:29:51.209	2 000		50.90
			2 000	50.90
			2 000	50.90
14/01/2026	14:29:48.624	75		50.88
			75	50.88
			75	50.88
14/01/2026	14:29:40.326	50		50.88
			50	50.88
			50	50.88
14/01/2026	14:29:30.942	366		50.88
			366	50.88
			366	50.88
14/01/2026	14:29:26.339	50		50.88
			50	50.88
			50	50.88
14/01/2026	14:28:36.365	1		50.91
			1	50.91
			1	50.91
14/01/2026	14:27:48.250	20		50.93
			20	50.93
			20	50.93
14/01/2026	14:27:00.550	29		50.87
			29	50.87
			29	50.87
14/01/2026	14:26:49.486	226		50.88
			226	50.88
			226	50.88
14/01/2026	14:26:00.507	40		50.88
			40	50.88
			40	50.88
14/01/2026	14:25:20.245	600		50.90
			600	50.90
			600	50.90
14/01/2026	14:24:57.522	110		50.88
			110	50.88
			110	50.88
14/01/2026	14:24:53.475	20		50.88
			20	50.88
			20	50.88
14/01/2026	14:24:49.879	200		50.88
			200	50.88
			200	50.88
14/01/2026	14:24:23.149	5		50.89
			5	50.89
			5	50.89
14/01/2026	14:24:04.695	75		50.93
			75	50.93
			75	50.93
14/01/2026	14:24:04.452	80		50.92
			80	50.92
			80	50.92
14/01/2026	14:23:43.120	41		50.92
			41	50.92
			41	50.92
14/01/2026	14:23:41.880	40		50.92
			40	50.92
			40	50.92
14/01/2026	14:22:24.293	100		50.95
			100	50.95
			100	50.95
14/01/2026	14:22:11.342	20		50.95
			20	50.95
			20	50.95
14/01/2026	14:21:31.898	100		51.00
			100	51.00
			100	51.00
14/01/2026	14:21:31.690	393		51.01
			393	51.01
			393	51.01
14/01/2026	14:20:49.784	601		51.01
			601	51.01
			601	51.01
14/01/2026	14:19:34.156	1		51.04
			1	51.04
			1	51.04
14/01/2026	14:19:10.395	1		51.04
			1	51.04
			1	51.04
14/01/2026	14:18:16.259	2 000		51.03
			2 000	51.03
			2 000	51.03
14/01/2026	14:18:02.464	25		51.02
			25	51.02
			25	51.02
14/01/2026	14:17:57.356	289		51.02
			289	51.02
			289	51.02
14/01/2026	14:17:42.240	7		51.01
			7	51.01
			7	51.01
14/01/2026	14:17:31.079	10		51.02
			10	51.02
			10	51.02
14/01/2026	14:17:06.975	15		51.07
			15	51.07
			15	51.07
14/01/2026	14:15:12.749	4		51.06
			4	51.06
			4	51.06
14/01/2026	14:13:06.204	190		51.08
			190	51.08
			190	51.08
14/01/2026	14:12:54.434	26		51.08
			26	51.08
			26	51.08
14/01/2026	14:12:52.725	20		51.08
			20	51.08
			20	51.08
14/01/2026	14:12:26.133	10		51.08
			10	51.08
			10	51.08
14/01/2026	14:12:24.620	95		51.08
			95	51.08
			95	51.08
14/01/2026	14:11:44.724	200		51.06
			200	51.06
			200	51.06
14/01/2026	14:10:32.425	22		51.07
			22	51.07
			22	51.07
14/01/2026	14:07:55.904	50		51.06
			50	51.06
			50	51.06
14/01/2026	14:07:46.200	177		51.05
			177	51.05
			177	51.05
14/01/2026	14:07:40.719	9		51.05
			9	51.05
			9	51.05
14/01/2026	14:07:11.187	50		51.05
			50	51.05
			50	51.05
14/01/2026	14:06:59.280	69		51.10
			21	51.10
			69	51.10
			48	51.10
14/01/2026	14:05:24.629	247		51.10
			247	51.10
			247	51.10
14/01/2026	14:05:24.490	18		51.10
			18	51.10
			18	51.10
14/01/2026	14:05:24.385	52		51.10
			52	51.10
			52	51.10
14/01/2026	14:05:22.794	174		51.10
			154	51.10
			20	51.10
			174	51.10
14/01/2026	14:05:22.668	359		51.10
			21	51.10
			359	51.10
			113	51.10
			20	51.10
			109	51.10
			39	51.10
			57	51.10
14/01/2026	14:05:22.490	5		51.10
			5	51.10
			5	51.10
14/01/2026	14:05:22.409	5		51.10
			5	51.10
			5	51.10
14/01/2026	14:05:20.719	44		51.10
			8	51.10
			36	51.10
			44	51.10
14/01/2026	14:05:20.593	370		51.10
			68	51.10
			370	51.10
			45	51.10
			69	51.10
			5	51.10
			70	51.10
			113	51.10
14/01/2026	14:05:20.445	8		51.10
			8	51.10
			8	51.10
14/01/2026	14:05:20.342	63		51.10
			63	51.10
			63	51.10
14/01/2026	14:05:18.803	49		51.10
			49	51.10
			49	51.10
14/01/2026	14:05:18.681	5		51.10
			5	51.10
			5	51.10
14/01/2026	14:05:18.585	18		51.10
			18	51.10
			18	51.10
14/01/2026	14:05:00.537	6		51.10
			6	51.10
			6	51.10
14/01/2026	14:04:54.535	6		51.08
			6	51.08
			6	51.08
14/01/2026	14:04:30.289	98		51.10
			98	51.10
			98	51.10
14/01/2026	14:04:28.019	97		51.10
			97	51.10
			97	51.10
14/01/2026	14:04:21.402	30		51.08
			30	51.08
			30	51.08
14/01/2026	14:04:16.679	50		51.10
			50	51.10
			50	51.10
14/01/2026	14:02:59.126	40		51.09
			40	51.09
			40	51.09
14/01/2026	14:02:47.335	6		51.07
			6	51.07
			6	51.07
14/01/2026	14:00:44.830	40		51.16
			40	51.16
			40	51.16
14/01/2026	14:00:32.894	13		51.17
			13	51.17
			13	51.17
14/01/2026	13:59:25.430	117		51.13
			117	51.13
			117	51.13
14/01/2026	13:59:13.870	60		51.12
			60	51.12
			60	51.12
14/01/2026	13:59:09.207	20		51.14
			20	51.14
			20	51.14
14/01/2026	13:58:47.148	10		51.15
			10	51.15
			10	51.15
14/01/2026	13:58:21.563	25		51.10
			25	51.10
			25	51.10
14/01/2026	13:58:11.134	20		51.10
			20	51.10
			20	51.10
14/01/2026	13:57:40.822	245		51.12
			245	51.12
			245	51.12
14/01/2026	13:55:51.718	10		51.12
			10	51.12
			10	51.12
14/01/2026	13:54:35.360	2 000		51.10
			2 000	51.10
			2 000	51.10
14/01/2026	13:54:06.423	4		51.05
			4	51.05
			4	51.05
14/01/2026	13:53:42.152	2		51.02
			2	51.02
			2	51.02
14/01/2026	13:53:29.181	141		51.02
			141	51.02
			141	51.02
14/01/2026	13:53:07.238	25		51.04
			25	51.04
			25	51.04
14/01/2026	13:52:15.794	60		51.04
			60	51.04
			60	51.04
14/01/2026	13:51:56.460	25		51.05
			25	51.05
			25	51.05
14/01/2026	13:50:34.601	43		50.99
			43	50.99
			43	50.99
14/01/2026	13:50:23.813	4		50.99
			4	50.99
			4	50.99
14/01/2026	13:49:23.287	3		51.01
			3	51.01
			3	51.01
14/01/2026	13:49:22.464	118		50.99
			118	50.99
			118	50.99
14/01/2026	13:49:01.911	100		51.01
			25	51.01
			100	51.01
			75	51.01
14/01/2026	13:48:33.602	1		51.01
			1	51.01
			1	51.01
14/01/2026	13:48:27.854	40		50.99
			40	50.99
			40	50.99
14/01/2026	13:48:14.527	1		51.01
			1	51.01
			1	51.01
14/01/2026	13:48:00.301	9		51.01
			9	51.01
			9	51.01
14/01/2026	13:47:22.391	2 000		50.97
			2 000	50.97
			2 000	50.97
14/01/2026	13:47:10.119	4		50.98
			4	50.98
			4	50.98
14/01/2026	13:47:09.962	30		51.00
			30	51.00
			30	51.00
14/01/2026	13:47:02.548	19		51.04
			19	51.04
			19	51.04
14/01/2026	13:46:46.308	50		51.04
			50	51.04
			50	51.04
14/01/2026	13:46:33.218	5		51.04
			5	51.04
			5	51.04
14/01/2026	13:46:05.174	200		51.01
			200	51.01
			200	51.01
14/01/2026	13:45:58.843	51		51.01
			51	51.01
			51	51.01
14/01/2026	13:45:26.072	20		51.02
			20	51.02
			20	51.02
14/01/2026	13:44:50.929	15		51.02
			15	51.02
			15	51.02
14/01/2026	13:44:50.565	100		51.00
			100	51.00
			100	51.00
14/01/2026	13:44:43.774	1		51.02
			1	51.02
			1	51.02
14/01/2026	13:43:38.055	6		51.00
			6	51.00
			6	51.00
14/01/2026	13:41:18.955	95		51.02
			95	51.02
			95	51.02
14/01/2026	13:41:07.295	40		51.01
			40	51.01
			40	51.01
14/01/2026	13:40:51.327	15		51.01
			15	51.01
			15	51.01
14/01/2026	13:39:57.911	100		51.03
			100	51.03
			100	51.03
14/01/2026	13:39:56.345	25		51.03
			25	51.03
			25	51.03
14/01/2026	13:39:35.449	143		51.04
			143	51.04
			143	51.04
14/01/2026	13:38:19.949	24		51.04
			24	51.04
			24	51.04
14/01/2026	13:37:48.913	200		51.03
			200	51.03
			200	51.03
14/01/2026	13:37:32.700	10		51.03
			10	51.03
			10	51.03
14/01/2026	13:36:49.263	25		51.03
			25	51.03
			25	51.03
14/01/2026	13:36:43.799	120		51.04
			120	51.04
			120	51.04
14/01/2026	13:36:02.853	25		51.02
			25	51.02
			25	51.02
14/01/2026	13:35:39.564	150		51.02
			150	51.02
			150	51.02
14/01/2026	13:35:34.628	1		51.02
			1	51.02
			1	51.02
14/01/2026	13:35:32.570	110		51.01
			110	51.01
			110	51.01
14/01/2026	13:35:16.411	1		51.01
			1	51.01
			1	51.01
14/01/2026	13:35:09.945	500		51.02
			500	51.02
			500	51.02
14/01/2026	13:34:01.726	4		50.95
			4	50.95
			4	50.95
14/01/2026	13:33:16.791	100		50.96
			100	50.96
			100	50.96
14/01/2026	13:32:16.222	20		50.99
			20	50.99
			20	50.99
14/01/2026	13:31:53.729	120		51.00
			120	51.00
			120	51.00
14/01/2026	13:31:45.402	41		50.98
			41	50.98
			41	50.98
14/01/2026	13:31:35.774	50		50.98
			50	50.98
			50	50.98
14/01/2026	13:31:35.392	95		50.98
			95	50.98
			95	50.98
14/01/2026	13:31:34.027	1		50.99
			1	50.99
			1	50.99
14/01/2026	13:31:06.252	1		50.98
			1	50.98
			1	50.98
14/01/2026	13:30:46.950	30		51.02
			30	51.02
			30	51.02
14/01/2026	13:30:21.173	25		50.96
			25	50.96
			25	50.96
14/01/2026	13:30:21.072	25		50.96
			25	50.96
			25	50.96
14/01/2026	13:29:54.508	5		51.03
			5	51.03
			5	51.03
14/01/2026	13:29:19.991	10		51.05
			10	51.05
			10	51.05
14/01/2026	13:29:17.813	115		51.05
			115	51.05
			115	51.05
14/01/2026	13:29:17.643	20		51.05
			20	51.05
			20	51.05
14/01/2026	13:28:53.120	122		51.05
			122	51.05
			122	51.05
14/01/2026	13:28:29.318	9		51.04
			9	51.04
			9	51.04
14/01/2026	13:28:19.552	100		51.03
			100	51.03
			100	51.03
14/01/2026	13:27:58.734	200		51.03
			200	51.03
			200	51.03
14/01/2026	13:26:02.966	1		51.03
			1	51.03
			1	51.03
14/01/2026	13:25:45.665	1		51.03
			1	51.03
			1	51.03
14/01/2026	13:25:21.029	500		51.03
			500	51.03
			500	51.03
14/01/2026	13:25:15.961	4		51.06
			4	51.06
			4	51.06
14/01/2026	13:25:04.202	2		51.06
			2	51.06
			2	51.06
14/01/2026	13:24:37.432	30		51.02
			30	51.02
			30	51.02
14/01/2026	13:24:35.345	100		51.03
			100	51.03
			100	51.03
14/01/2026	13:24:34.204	451		51.03
			451	51.03
			451	51.03
14/01/2026	13:24:32.899	20		51.02
			20	51.02
			20	51.02
14/01/2026	13:23:47.486	10		51.02
			10	51.02
			10	51.02
14/01/2026	13:23:31.384	100		51.04
			100	51.04
			100	51.04
14/01/2026	13:23:06.690	11		51.04
			11	51.04
			11	51.04
14/01/2026	13:23:06.335	40		51.04
			40	51.04
			40	51.04
14/01/2026	13:22:54.780	20		51.05
			20	51.05
			20	51.05
14/01/2026	13:22:40.393	500		51.05
			500	51.05
			500	51.05
14/01/2026	13:22:30.734	90		51.03
			90	51.03
			90	51.03
14/01/2026	13:22:03.238	5		51.04
			5	51.04
			5	51.04
14/01/2026	13:21:41.089	100		51.03
			100	51.03
			100	51.03
14/01/2026	13:20:26.031	17		50.99
			17	50.99
			17	50.99
14/01/2026	13:20:06.203	26		50.99
			26	50.99
			26	50.99
14/01/2026	13:19:57.171	122		50.99
			122	50.99
			122	50.99
14/01/2026	13:19:57.041	130		50.99
			130	50.99
			130	50.99
14/01/2026	13:19:53.382	181		51.00
			4	51.00
			30	51.00
			2	51.00
			181	51.00
			10	51.00
			35	51.00
			100	51.00
14/01/2026	13:19:01.625	55		51.02
			55	51.02
			55	51.02
14/01/2026	13:18:16.678	975		51.03
			975	51.03
			975	51.03
14/01/2026	13:18:16.565	10		51.03
			10	51.03
			10	51.03
14/01/2026	13:18:07.877	1		51.02
			1	51.02
			1	51.02
14/01/2026	13:17:12.026	8		51.02
			8	51.02
			8	51.02
14/01/2026	13:16:58.852	10		51.02
			10	51.02
			10	51.02
14/01/2026	13:16:16.312	250		51.02
			250	51.02
			250	51.02
14/01/2026	13:15:44.071	3		51.04
			3	51.04
			3	51.04
14/01/2026	13:15:18.280	53		51.03
			53	51.03
			53	51.03
14/01/2026	13:14:56.997	1 371		51.04
			1 371	51.04
			1 371	51.04
14/01/2026	13:14:33.269	58		51.04
			58	51.04
			58	51.04
14/01/2026	13:14:22.399	84		51.03
			84	51.03
			84	51.03
14/01/2026	13:14:07.336	67		51.03
			67	51.03
			67	51.03
14/01/2026	13:12:51.202	1		51.08
			1	51.08
			1	51.08
14/01/2026	13:12:49.489	50		51.08
			50	51.08
			50	51.08
14/01/2026	13:12:25.034	22		51.06
			22	51.06
			22	51.06
14/01/2026	13:11:39.742	84		51.08
			84	51.08
			84	51.08
14/01/2026	13:11:36.122	1		51.09
			1	51.09
			1	51.09
14/01/2026	13:11:17.366	200		51.10
			200	51.10
			200	51.10
14/01/2026	13:10:45.469	20		51.07
			20	51.07
			20	51.07
14/01/2026	13:09:04.354	1 000		51.10
			1 000	51.10
			1 000	51.10
14/01/2026	13:08:35.398	1		51.13
			1	51.13
			1	51.13
14/01/2026	13:07:37.369	24		51.13
			24	51.13
			24	51.13
14/01/2026	13:06:56.178	1		51.11
			1	51.11
			1	51.11
14/01/2026	13:05:08.426	1 660		51.04
			1 660	51.04
			1 660	51.04
14/01/2026	13:05:08.345	139		51.03
			139	51.03
			139	51.03
14/01/2026	13:04:54.428	6		51.01
			6	51.01
			6	51.01
14/01/2026	13:04:06.463	128		51.01
			128	51.01
			128	51.01
14/01/2026	13:04:06.290	24		51.01
			24	51.01
			24	51.01
14/01/2026	13:04:06.208	36		51.01
			36	51.01
			36	51.01
14/01/2026	13:03:53.608	200		51.03
			200	51.03
			200	51.03
14/01/2026	13:03:33.101	200		51.03
			200	51.03
			200	51.03
14/01/2026	13:03:26.372	10		51.04
			10	51.04
			10	51.04
14/01/2026	13:03:16.023	1		51.04
			1	51.04
			1	51.04
14/01/2026	13:03:03.076	300		51.05
			300	51.05
			300	51.05
14/01/2026	13:02:15.104	100		51.04
			100	51.04
			100	51.04
14/01/2026	13:02:06.136	80		51.05
			80	51.05
			80	51.05
14/01/2026	13:02:01.617	4		51.05
			4	51.05
			4	51.05
14/01/2026	13:00:44.408	50		51.09
			50	51.09
			50	51.09
14/01/2026	13:00:16.462	100		51.12
			100	51.12
			100	51.12
14/01/2026	12:59:49.903	711		51.11
			711	51.11
			711	51.11
14/01/2026	12:57:24.139	40		51.16
			40	51.16
			40	51.16
14/01/2026	12:57:03.016	25		51.18
			25	51.18
			25	51.18
14/01/2026	12:57:00.189	20		51.18
			20	51.18
			20	51.18
14/01/2026	12:56:13.534	20		51.18
			20	51.18
			20	51.18
14/01/2026	12:56:12.317	10		51.18
			10	51.18
			10	51.18
14/01/2026	12:55:50.752	566		51.18
			566	51.18
			566	51.18
14/01/2026	12:55:44.926	100		51.18
			100	51.18
			100	51.18
14/01/2026	12:55:31.069	1		51.16
			1	51.16
			1	51.16
14/01/2026	12:55:10.068	30		51.13
			30	51.13
			30	51.13
14/01/2026	12:54:42.268	30		51.15
			30	51.15
			30	51.15
14/01/2026	12:53:25.998	210		51.20
			210	51.20
			210	51.20
14/01/2026	12:53:25.113	35		51.20
			35	51.20
			35	51.20
14/01/2026	12:53:04.366	20		51.20
			20	51.20
			2	51.20
			18	51.20
14/01/2026	12:52:24.742	60		51.18
			60	51.18
			60	51.18
14/01/2026	12:52:05.290	11		51.18
			11	51.18
			11	51.18
14/01/2026	12:51:59.195	1 000		51.18
			1 000	51.18
			1 000	51.18
14/01/2026	12:51:41.071	40		51.18
			40	51.18
			40	51.18
14/01/2026	12:51:38.281	1		51.24
			1	51.24
			1	51.24
14/01/2026	12:51:09.935	2 000		51.23
			2 000	51.23
			2 000	51.23
14/01/2026	12:50:59.218	20		51.24
			20	51.24
			20	51.24
14/01/2026	12:50:20.298	5		51.25
			5	51.25
			5	51.25
14/01/2026	12:49:57.000	584		51.28
			584	51.28
			584	51.28
14/01/2026	12:49:50.933	25		51.28
			25	51.28
			25	51.28
14/01/2026	12:49:40.806	200		51.26
			200	51.26
			200	51.26
14/01/2026	12:49:24.817	20		51.28
			20	51.28
			20	51.28
14/01/2026	12:49:10.040	5		51.28
			5	51.28
			5	51.28
14/01/2026	12:49:09.419	10		51.28
			10	51.28
			10	51.28
14/01/2026	12:48:37.187	10		51.28
			10	51.28
			10	51.28
14/01/2026	12:48:36.064	39		51.30
			39	51.30
			39	51.30
14/01/2026	12:48:10.202	6		51.28
			6	51.28
			6	51.28
14/01/2026	12:47:34.815	31		51.25
			31	51.25
			31	51.25
14/01/2026	12:47:02.156	12		51.24
			12	51.24
			12	51.24
14/01/2026	12:46:58.108	10		51.23
			10	51.23
			10	51.23
14/01/2026	12:46:47.861	1 625		51.23
			1 625	51.23
			1 600	51.23
			25	51.23
14/01/2026	12:45:56.747	2 000		51.24
			2 000	51.24
			2 000	51.24
14/01/2026	12:45:54.812	10		51.24
			10	51.24
			10	51.24
14/01/2026	12:45:43.388	10		51.25
			10	51.25
			10	51.25
14/01/2026	12:45:34.153	173		51.25
			173	51.25
			173	51.25
14/01/2026	12:45:18.105	20		51.24
			20	51.24
			20	51.24
14/01/2026	12:44:52.223	100		51.24
			100	51.24
			100	51.24
14/01/2026	12:44:33.072	140		51.21
			140	51.21
			140	51.21
14/01/2026	12:44:19.815	5		51.20
			5	51.20
			5	51.20
14/01/2026	12:44:18.437	117		51.22
			117	51.22
			117	51.22
14/01/2026	12:44:08.942	12		51.20
			12	51.20
			12	51.20
14/01/2026	12:43:53.734	12		51.20
			12	51.20
			12	51.20
14/01/2026	12:43:17.639	194		51.20
			194	51.20
			194	51.20
14/01/2026	12:43:17.417	194		51.21
			194	51.21
			194	51.21
14/01/2026	12:43:05.902	10		51.21
			10	51.21
			10	51.21
14/01/2026	12:42:54.646	50		51.22
			50	51.22
			50	51.22
14/01/2026	12:42:23.085	20		51.22
			20	51.22
			20	51.22
14/01/2026	12:41:03.719	30		51.21
			30	51.21
			30	51.21
14/01/2026	12:41:02.777	50		51.23
			50	51.23
			50	51.23
14/01/2026	12:39:42.991	15		51.21
			15	51.21
			15	51.21
14/01/2026	12:39:34.341	100		51.23
			100	51.23
			100	51.23
14/01/2026	12:39:18.665	20		51.26
			20	51.26
			20	51.26
14/01/2026	12:39:13.795	50		51.24
			50	51.24
			50	51.24
14/01/2026	12:38:59.212	100		51.26
			100	51.26
			100	51.26
14/01/2026	12:38:17.117	50		51.28
			50	51.28
			50	51.28
14/01/2026	12:37:44.210	1 100		51.26
			1 100	51.26
			1 100	51.26
14/01/2026	12:37:37.413	37		51.26
			37	51.26
			37	51.26
14/01/2026	12:37:11.648	1 546		51.27
			1 546	51.27
			1 546	51.27
14/01/2026	12:36:14.402	12		51.24
			12	51.24
			12	51.24
14/01/2026	12:36:04.726	28		51.20
			28	51.20
			28	51.20
14/01/2026	12:34:24.741	98		51.23
			98	51.23
			98	51.23
14/01/2026	12:33:52.033	2		51.21
			2	51.21
			2	51.21
14/01/2026	12:33:34.962	282		51.19
			282	51.19
			282	51.19
14/01/2026	12:33:21.296	100		51.19
			100	51.19
			100	51.19
14/01/2026	12:33:18.518	5		51.20
			5	51.20
			5	51.20
14/01/2026	12:33:14.389	4		51.19
			4	51.19
			4	51.19
14/01/2026	12:32:02.551	10		51.19
			10	51.19
			10	51.19
14/01/2026	12:31:17.196	20		51.26
			20	51.26
			20	51.26
14/01/2026	12:30:30.167	345		51.28
			345	51.28
			345	51.28
14/01/2026	12:29:27.339	10		51.28
			10	51.28
			10	51.28
14/01/2026	12:28:36.530	750		51.31
			750	51.31
			750	51.31
14/01/2026	12:27:23.485	20		51.32
			20	51.32
			20	51.32
14/01/2026	12:27:23.315	63		51.30
			63	51.30
			63	51.30
14/01/2026	12:27:05.649	100		51.26
			100	51.26
			100	51.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 874.50
Ask: 1 875.00
Volume: 32 772
-1.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 14:51:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice