Vanguard FTSE All-World U.ETF

8071

6683

167.10

    > >>

Date Time Volume Order Volume Price
18/08/2026 16:48:36.954 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:32.232 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:32.059 29   167.10
      29 167.10
      29 167.10
18/08/2026 16:48:29.294 2   167.10
      2 167.10
      2 167.10
18/08/2026 16:48:28.778 4   167.08
      4 167.08
      4 167.08
18/08/2026 16:48:23.489 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:21.653 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:48:21.230 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:48:18.859 21   167.10
      21 167.10
      20 167.10
      1 167.10
18/08/2026 16:48:16.823 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:48:12.301 8   167.14
      8 167.14
      8 167.14
18/08/2026 16:48:11.039 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:48:07.494 42   167.12
      42 167.12
      42 167.12
18/08/2026 16:48:04.131 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:48:00.814 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:47:58.340 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:47:51.109 300   167.14
      300 167.14
      300 167.14
18/08/2026 16:47:50.202 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:47:49.172 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:47:48.576 2   167.14
      2 167.14
      2 167.14
18/08/2026 16:47:24.964 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:47:12.176 83   167.12
      83 167.12
      83 167.12
18/08/2026 16:47:08.571 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:47:05.710 7   167.10
      7 167.10
      7 167.10
18/08/2026 16:47:02.723 2   167.14
      2 167.14
      2 167.14
18/08/2026 16:46:50.590 60   167.10
      60 167.10
      60 167.10
18/08/2026 16:46:43.410 10   167.10
      10 167.10
      10 167.10
18/08/2026 16:46:42.923 4   167.12
      4 167.12
      4 167.12
18/08/2026 16:46:29.180 11   167.10
      11 167.10
      11 167.10
18/08/2026 16:46:28.787 3   167.10
      3 167.10
      3 167.10
18/08/2026 16:46:24.507 100   167.10
      100 167.10
      100 167.10
18/08/2026 16:46:21.508 10   167.10
      10 167.10
      10 167.10
18/08/2026 16:46:09.456 17   167.10
      17 167.10
      17 167.10
18/08/2026 16:46:02.172 50   167.10
      50 167.10
      50 167.10
18/08/2026 16:46:01.172 60   167.10
      60 167.10
      60 167.10
18/08/2026 16:45:59.838 41   167.10
      3 167.10
      3 167.10
      10 167.10
      3 167.10
      3 167.10
      12 167.10
      1 167.10
      41 167.10
      6 167.10
18/08/2026 16:45:58.432 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:45:41.280 200   167.14
      200 167.14
      200 167.14
18/08/2026 16:45:40.537 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:45:31.880 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:45:28.795 3   167.12
      3 167.12
      3 167.12
18/08/2026 16:45:28.673 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:45:25.054 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:45:19.703 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:45:09.767 6   167.12
      6 167.12
      6 167.12
18/08/2026 16:45:08.082 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:45:06.739 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:53.018 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:41.780 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:39.770 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:38.292 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:36.422 12   167.14
      12 167.14
      12 167.14
18/08/2026 16:44:31.963 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:31.397 29   167.14
      29 167.14
      29 167.14
18/08/2026 16:44:28.733 3   167.12
      3 167.12
      2 167.12
      1 167.12
18/08/2026 16:44:23.201 69   167.14
      69 167.14
      69 167.14
18/08/2026 16:44:22.309 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:21.262 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:44:14.520 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:44:12.538 27   167.14
      27 167.14
      16 167.14
      5 167.14
      6 167.14
18/08/2026 16:44:06.444 1   167.16
      1 167.16
      1 167.16
18/08/2026 16:44:05.111 5   167.16
      5 167.16
      5 167.16
18/08/2026 16:43:53.744 2   167.18
      2 167.18
      2 167.18
18/08/2026 16:43:47.308 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:43.288 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:36.527 18   167.20
      18 167.20
      18 167.20
18/08/2026 16:43:32.094 2   167.20
      2 167.20
      2 167.20
18/08/2026 16:43:30.151 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:29.814 3   167.18
      3 167.18
      3 167.18
18/08/2026 16:43:29.144 3   167.16
      3 167.16
      3 167.16
18/08/2026 16:43:22.752 6   167.16
      6 167.16
      6 167.16
18/08/2026 16:43:12.511 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:08.526 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:01.911 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:43:01.099 20   167.16
      20 167.16
      20 167.16
18/08/2026 16:42:58.972 4   167.16
      1 167.16
      3 167.16
      4 167.16
18/08/2026 16:42:57.209 100   167.18
      100 167.18
      100 167.18
18/08/2026 16:42:56.865 7   167.18
      7 167.18
      7 167.18
18/08/2026 16:42:52.089 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:42:50.165 5   167.20
      5 167.20
      5 167.20
18/08/2026 16:42:46.469 5   167.20
      5 167.20
      5 167.20
18/08/2026 16:42:45.776 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:42:45.225 7   167.22
      7 167.22
      7 167.22
18/08/2026 16:42:44.589 10   167.22
      10 167.22
      10 167.22
18/08/2026 16:42:44.387 2   167.22
      2 167.22
      2 167.22
18/08/2026 16:42:40.775 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:42:31.920 29   167.22
      29 167.22
      29 167.22
18/08/2026 16:42:28.960 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:42:24.879 16   167.20
      16 167.20
      6 167.20
      10 167.20
18/08/2026 16:42:22.715 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:42:22.586 6   167.22
      6 167.22
      6 167.22
18/08/2026 16:42:22.256 2   167.22
      2 167.22
      2 167.22
18/08/2026 16:42:22.157 35   167.22
      35 167.22
      35 167.22
18/08/2026 16:42:05.912 1   167.24
      1 167.24
      1 167.24
18/08/2026 16:42:01.233 1   167.24
      1 167.24
      1 167.24
18/08/2026 16:41:38.703 310   167.24
      310 167.24
      310 167.24
18/08/2026 16:41:37.213 13   167.24
      13 167.24
      9 167.24
      4 167.24
18/08/2026 16:41:35.091 2   167.28
      2 167.28
      2 167.28
18/08/2026 16:41:28.842 3   167.26
      3 167.26
      3 167.26
18/08/2026 16:41:28.276 7   167.28
      7 167.28
      7 167.28
18/08/2026 16:41:21.659 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:40:58.342 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:40:49.423 3   167.28
      3 167.28
      3 167.28
18/08/2026 16:40:48.075 4   167.28
      4 167.28
      4 167.28
18/08/2026 16:40:47.240 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:40:46.524 2   167.28
      2 167.28
      2 167.28
18/08/2026 16:40:39.696 11   167.28
      11 167.28
      11 167.28
18/08/2026 16:40:39.492 10   167.28
      10 167.28
      10 167.28
18/08/2026 16:40:36.196 1   167.26
      1 167.26
      1 167.26
18/08/2026 16:40:29.043 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:40:28.216 6   167.30
      6 167.30
      6 167.30
18/08/2026 16:40:19.956 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:40:17.317 9   167.32
      9 167.32
      9 167.32
18/08/2026 16:40:13.641 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:40:11.967 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:40:11.499 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:40:07.810 7   167.34
      7 167.34
      7 167.34
18/08/2026 16:40:05.078 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:40:03.914 3   167.34
      3 167.34
      3 167.34
18/08/2026 16:39:59.246 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:39:58.864 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:39:44.985 2   167.32
      2 167.32
      2 167.32
18/08/2026 16:39:37.412 90   167.32
      90 167.32
      90 167.32
18/08/2026 16:39:36.718 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:39:31.494 17   167.30
      17 167.30
      17 167.30
18/08/2026 16:39:20.339 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:38:58.505 27   167.30
      2 167.30
      5 167.30
      20 167.30
      27 167.30
18/08/2026 16:38:57.896 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:38:43.332 20   167.32
      20 167.32
      20 167.32
18/08/2026 16:38:33.706 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:38:29.342 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:38:28.875 3   167.30
      3 167.30
      3 167.30
18/08/2026 16:38:28.363 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:38:14.678 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:38:04.848 5   167.34
      5 167.34
      5 167.34
18/08/2026 16:38:00.836 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:37:54.961 4   167.36
      4 167.36
      4 167.36
18/08/2026 16:37:52.091 2   167.36
      2 167.36
      2 167.36
18/08/2026 16:37:35.468 2   167.34
      2 167.34
      2 167.34
18/08/2026 16:37:16.153 150   167.34
      150 167.34
      150 167.34
18/08/2026 16:37:11.069 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:37:06.460 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:36:51.187 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:36:43.828 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:36:34.757 3   167.34
      3 167.34
      3 167.34
18/08/2026 16:36:28.831 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:36:27.795 29   167.34
      29 167.34
      29 167.34
18/08/2026 16:36:23.197 4   167.34
      4 167.34
      4 167.34
18/08/2026 16:36:21.849 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:36:19.255 11   167.36
      11 167.36
      11 167.36
18/08/2026 16:36:18.475 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:36:11.617 5   167.34
      5 167.34
      5 167.34
18/08/2026 16:36:10.254 6   167.34
      6 167.34
      6 167.34
18/08/2026 16:36:03.473 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:35:58.788 4   167.34
      4 167.34
      4 167.34
18/08/2026 16:35:28.031 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:35:27.859 27   167.36
      6 167.36
      27 167.36
      21 167.36
18/08/2026 16:35:26.881 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:35:20.364 3   167.30
      3 167.30
      3 167.30
18/08/2026 16:35:20.159 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:35:10.008 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:35:09.113 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:35:08.391 6   167.28
      6 167.28
      6 167.28
18/08/2026 16:35:03.618 3   167.30
      3 167.30
      3 167.30
18/08/2026 16:35:00.063 110   167.28
      110 167.28
      110 167.28
18/08/2026 16:34:57.636 18   167.30
      18 167.30
      18 167.30
18/08/2026 16:34:54.594 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:34:49.311 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:34:41.110 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:34:32.502 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:34:28.957 3   167.34
      3 167.34
      3 167.34
18/08/2026 16:34:28.608 2   167.34
      2 167.34
      2 167.34
18/08/2026 16:34:22.038 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:34:16.358 4   167.34
      4 167.34
      4 167.34
18/08/2026 16:34:16.223 29   167.34
      29 167.34
      29 167.34
18/08/2026 16:34:12.568 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:34:10.169 1   167.38
      1 167.38
      1 167.38
18/08/2026 16:34:08.577 89   167.36
      89 167.36
      89 167.36
18/08/2026 16:34:06.384 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:34:05.560 2   167.36
      2 167.36
      2 167.36
18/08/2026 16:34:01.475 150   167.36
      150 167.36
      150 167.36
18/08/2026 16:33:58.918 4   167.36
      4 167.36
      4 167.36
18/08/2026 16:33:46.963 6   167.36
      6 167.36
      6 167.36
18/08/2026 16:33:45.174 3   167.36
      3 167.36
      3 167.36
18/08/2026 16:33:39.865 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:33:35.430 6   167.36
      6 167.36
      6 167.36
18/08/2026 16:33:15.600 4   167.36
      4 167.36
      4 167.36
18/08/2026 16:32:58.693 8   167.38
      8 167.38
      8 167.38
18/08/2026 16:32:51.947 2   167.38
      2 167.38
      2 167.38
18/08/2026 16:32:48.676 10   167.40
      10 167.40
      10 167.40
18/08/2026 16:32:43.612 60   167.38
      60 167.38
      60 167.38
18/08/2026 16:32:37.790 1   167.38
      1 167.38
      1 167.38
18/08/2026 16:32:34.856 2   167.40
      2 167.40
      2 167.40
18/08/2026 16:32:31.141 2   167.38
      2 167.38
      2 167.38
18/08/2026 16:32:28.796 4   167.36
      4 167.36
      4 167.36
18/08/2026 16:32:27.603 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:32:23.925 419   167.34
      419 167.34
      419 167.34
18/08/2026 16:32:23.673 6   167.34
      6 167.34
      6 167.34
18/08/2026 16:32:20.100 60   167.34
      60 167.34
      60 167.34
18/08/2026 16:32:19.054 2   167.34
      2 167.34
      2 167.34
18/08/2026 16:32:14.573 6   167.36
      6 167.36
      6 167.36
18/08/2026 16:32:09.006 1   167.38
      1 167.38
      1 167.38
18/08/2026 16:32:05.435 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:31:59.319 33   167.38
      33 167.38
      33 167.38
18/08/2026 16:31:43.583 6   167.36
      6 167.36
      6 167.36
18/08/2026 16:31:42.151 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:31:39.278 1   167.36
      1 167.36
      1 167.36
18/08/2026 16:31:34.251 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:31:28.887 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:31:26.401 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:31:17.069 10   167.36
      10 167.36
      10 167.36
18/08/2026 16:31:00.644 1   167.40
      1 167.40
      1 167.40
18/08/2026 16:30:28.597 11   167.32
      11 167.32
      11 167.32
18/08/2026 16:30:24.433 5   167.34
      5 167.34
      5 167.34
18/08/2026 16:30:11.737 33   167.32
      33 167.32
      33 167.32
18/08/2026 16:30:00.186 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:29:59.081 5   167.30
      5 167.30
      5 167.30
18/08/2026 16:29:58.957 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:29:57.321 2   167.32
      2 167.32
      2 167.32
18/08/2026 16:29:50.867 4   167.30
      4 167.30
      4 167.30
18/08/2026 16:29:48.505 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:29:47.872 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:29:39.087 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:29:37.907 8   167.30
      8 167.30
      8 167.30
18/08/2026 16:29:37.631 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:29:34.710 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:29:32.327 4   167.30
      4 167.30
      4 167.30
18/08/2026 16:29:17.505 2   167.32
      2 167.32
      2 167.32
18/08/2026 16:29:13.288 7   167.34
      7 167.34
      7 167.34
18/08/2026 16:29:02.662 300   167.34
      300 167.34
      300 167.34
18/08/2026 16:28:43.543 6   167.32
      6 167.32
      6 167.32
18/08/2026 16:28:31.816 7   167.32
      7 167.32
      7 167.32
18/08/2026 16:28:26.590 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:28:14.038 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:28:11.238 43   167.32
      43 167.32
      43 167.32
18/08/2026 16:28:03.489 3   167.34
      3 167.34
      3 167.34
18/08/2026 16:27:55.826 3   167.34
      3 167.34
      3 167.34
18/08/2026 16:27:54.616 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:27:53.134 44   167.34
      44 167.34
      44 167.34
18/08/2026 16:27:51.723 13   167.32
      13 167.32
      13 167.32
18/08/2026 16:27:49.200 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:27:43.508 4   167.32
      4 167.32
      4 167.32
18/08/2026 16:27:41.447 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:27:40.133 8   167.32
      8 167.32
      8 167.32
18/08/2026 16:27:39.686 5   167.30
      5 167.30
      5 167.30
18/08/2026 16:27:38.307 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:27:38.097 4   167.34
      4 167.34
      4 167.34
18/08/2026 16:27:29.965 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:27:28.859 3   167.30
      3 167.30
      3 167.30
18/08/2026 16:27:27.226 5   167.32
      5 167.32
      5 167.32
18/08/2026 16:27:23.930 9   167.36
      9 167.36
      9 167.36
18/08/2026 16:27:22.430 25   167.36
      25 167.36
      25 167.36
18/08/2026 16:27:13.753 11   167.40
      11 167.40
      11 167.40
18/08/2026 16:27:12.193 1   167.40
      1 167.40
      1 167.40
18/08/2026 16:27:11.591 2   167.38
      2 167.38
      2 167.38
18/08/2026 16:27:07.289 1   167.40
      1 167.40
      1 167.40
18/08/2026 16:27:04.662 30   167.40
      30 167.40
      30 167.40
18/08/2026 16:27:01.973 2   167.40
      2 167.40
      2 167.40
18/08/2026 16:26:44.859 8   167.38
      8 167.38
      8 167.38
18/08/2026 16:26:22.472 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:26:19.910 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:26:18.583 12   167.32
      12 167.32
      12 167.32
18/08/2026 16:26:17.645 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:26:16.652 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:26:14.930 6   167.34
      6 167.34
      6 167.34
18/08/2026 16:26:01.957 2   167.34
      2 167.34
      2 167.34
18/08/2026 16:25:47.093 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:25:45.411 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:25:39.713 15   167.32
      15 167.32
      15 167.32
18/08/2026 16:25:28.904 3   167.30
      3 167.30
      3 167.30
18/08/2026 16:25:20.092 1   167.34
      1 167.34
      1 167.34
18/08/2026 16:25:12.511 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:25:06.556 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:25:05.071 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:24:59.026 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:24:58.835 4   167.28
      4 167.28
      4 167.28
18/08/2026 16:24:57.792 6   167.30
      6 167.30
      6 167.30
18/08/2026 16:24:54.131 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:24:49.613 1   167.30
      1 167.30
      1 167.30
18/08/2026 16:24:48.591 5   167.30
      5 167.30
      5 167.30
18/08/2026 16:24:46.113 3   167.32
      3 167.32
      3 167.32
18/08/2026 16:24:46.047 7   167.32
      7 167.32
      7 167.32
18/08/2026 16:24:45.448 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:24:43.695 15   167.32
      15 167.32
      15 167.32
18/08/2026 16:24:42.365 27   167.32
      27 167.32
      27 167.32
18/08/2026 16:24:42.239 1   167.32
      1 167.32
      1 167.32
18/08/2026 16:24:32.323 1   167.28
      1 167.28
      1 167.28
18/08/2026 16:24:31.520 2   167.28
      2 167.28
      2 167.28
18/08/2026 16:24:28.835 5   167.26
      5 167.26
      5 167.26
18/08/2026 16:24:21.720 1   167.26
      1 167.26
      1 167.26
18/08/2026 16:24:14.736 59   167.24
      59 167.24
      59 167.24
18/08/2026 16:24:13.521 15   167.24
      15 167.24
      15 167.24
18/08/2026 16:24:12.632 20   167.24
      20 167.24
      20 167.24
18/08/2026 16:24:11.875 3   167.24
      3 167.24
      3 167.24
18/08/2026 16:24:04.378 3   167.28
      3 167.28
      3 167.28
18/08/2026 16:23:56.510 297   167.24
      297 167.24
      297 167.24
18/08/2026 16:23:49.801 3   167.24
      3 167.24
      3 167.24
18/08/2026 16:23:38.685 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:23:36.583 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:23:31.925 120   167.22
      120 167.22
      120 167.22
18/08/2026 16:23:28.720 3   167.22
      3 167.22
      3 167.22
18/08/2026 16:23:22.386 2   167.24
      2 167.24
      2 167.24
18/08/2026 16:23:16.240 1   167.24
      1 167.24
      1 167.24
18/08/2026 16:23:16.146 1   167.24
      1 167.24
      1 167.24
18/08/2026 16:23:11.210 1   167.24
      1 167.24
      1 167.24
18/08/2026 16:23:01.626 5   167.22
      5 167.22
      5 167.22
18/08/2026 16:23:00.992 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:23:00.913 10   167.22
      10 167.22
      10 167.22
18/08/2026 16:22:51.497 30   167.20
      30 167.20
      30 167.20
18/08/2026 16:22:49.121 200   167.20
      200 167.20
      200 167.20
18/08/2026 16:22:44.888 1   167.20
      1 167.20
      1 167.20
18/08/2026 16:22:29.175 4   167.18
      4 167.18
      4 167.18
18/08/2026 16:22:22.528 1   167.20
      1 167.20
      1 167.20
18/08/2026 16:22:21.921 2   167.20
      2 167.20
      2 167.20
18/08/2026 16:22:18.558 1   167.20
      1 167.20
      1 167.20
18/08/2026 16:22:16.863 10   167.22
      10 167.22
      10 167.22
18/08/2026 16:22:05.503 2   167.20
      2 167.20
      2 167.20
18/08/2026 16:22:01.311 2   167.20
      2 167.20
      2 167.20
18/08/2026 16:21:53.873 1   167.22
      1 167.22
      1 167.22
18/08/2026 16:21:42.069 12   167.22
      12 167.22
      12 167.22
18/08/2026 16:21:39.216 598   167.22
      598 167.22
      598 167.22
18/08/2026 16:21:36.692 1   167.20
      1 167.20
      1 167.20
18/08/2026 16:21:26.850 10   167.24
      10 167.24
      10 167.24
18/08/2026 16:21:23.478 60   167.24
      60 167.24
      60 167.24
18/08/2026 16:21:21.143 6   167.24
      6 167.24
      6 167.24
18/08/2026 16:21:18.309 301   167.24
      200 167.24
      100 167.24
      1 167.24
      301 167.24
18/08/2026 16:21:16.475 14   167.26
      14 167.26
      14 167.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM