iShares Physical Metals PLC

718

546

74.31

    > >>

Date Time Volume Order Volume Price
16/01/2026 13:35:50.173 39   74.31
      39 74.31
      39 74.31
16/01/2026 13:35:26.214 5   74.2962
      5 74.2962
      5 74.2962
16/01/2026 13:35:08.812 40   74.2544
      40 74.2544
      40 74.2544
16/01/2026 13:35:05.154 15   74.2427
      15 74.2427
      15 74.2427
16/01/2026 13:34:43.580 135   74.15
      135 74.15
      135 74.15
16/01/2026 13:33:15.789 11   74.3346
      11 74.3346
      11 74.3346
16/01/2026 13:32:45.026 1   74.3016
      1 74.3016
      1 74.3016
16/01/2026 13:32:32.575 10   74.247
      10 74.247
      10 74.247
16/01/2026 13:31:19.229 3   74.3362
      3 74.3362
      3 74.3362
16/01/2026 13:31:16.601 10   74.3259
      10 74.3259
      10 74.3259
16/01/2026 13:30:24.618 10   74.4126
      10 74.4126
      10 74.4126
16/01/2026 13:30:17.411 30   74.3498
      30 74.3498
      30 74.3498
16/01/2026 13:29:55.603 41   74.4082
      41 74.4082
      41 74.4082
16/01/2026 13:29:45.122 15   74.4271
      15 74.4271
      15 74.4271
16/01/2026 13:28:07.287 100   74.3205
      100 74.3205
      100 74.3205
16/01/2026 13:26:39.557 200   74.1885
      200 74.1885
      200 74.1885
16/01/2026 13:26:17.341 14   74.20
      14 74.20
      14 74.20
16/01/2026 13:25:16.137 1   74.2315
      1 74.2315
      1 74.2315
16/01/2026 13:25:10.684 1   74.2953
      1 74.2953
      1 74.2953
16/01/2026 13:24:45.961 13   74.3474
      13 74.3474
      13 74.3474
16/01/2026 13:23:02.792 200   74.50
      200 74.50
      200 74.50
16/01/2026 13:22:12.130 41   74.5635
      41 74.5635
      41 74.5635
16/01/2026 13:20:51.570 17   74.4852
      17 74.4852
      17 74.4852
16/01/2026 13:20:46.140 14   74.5636
      14 74.5636
      14 74.5636
16/01/2026 13:20:44.140 5   74.5636
      5 74.5636
      5 74.5636
16/01/2026 13:20:24.944 27   74.6034
      27 74.6034
      27 74.6034
16/01/2026 13:20:22.351 100   74.54
      100 74.54
      100 74.54
16/01/2026 13:18:31.153 9   74.5699
      9 74.5699
      9 74.5699
16/01/2026 13:17:37.936 1   74.5207
      1 74.5207
      1 74.5207
16/01/2026 13:15:44.443 2   74.4779
      2 74.4779
      2 74.4779
16/01/2026 13:15:33.177 15   74.4541
      15 74.4541
      15 74.4541
16/01/2026 13:12:52.903 138   74.39
      138 74.39
      138 74.39
16/01/2026 13:12:32.948 10   74.4499
      10 74.4499
      10 74.4499
16/01/2026 13:12:19.214 100   74.4573
      100 74.4573
      100 74.4573
16/01/2026 13:11:59.552 1   74.4966
      1 74.4966
      1 74.4966
16/01/2026 13:11:44.838 1   74.4823
      1 74.4823
      1 74.4823
16/01/2026 13:11:11.014 41   74.4782
      41 74.4782
      41 74.4782
16/01/2026 13:10:00.656 400   74.4167
      400 74.4167
      400 74.4167
16/01/2026 13:09:15.673 38   74.50
      38 74.50
      38 74.50
16/01/2026 13:08:16.656 8   74.5259
      8 74.5259
      8 74.5259
16/01/2026 13:07:36.403 100   74.60
      100 74.60
      100 74.60
16/01/2026 13:07:19.417 10   74.60
      10 74.60
      10 74.60
16/01/2026 13:07:04.076 50   74.5858
      50 74.5858
      50 74.5858
16/01/2026 13:05:24.118 3   74.5025
      3 74.5025
      3 74.5025
16/01/2026 13:04:35.706 20   74.5356
      20 74.5356
      20 74.5356
16/01/2026 13:03:15.036 650   74.4265
      650 74.4265
      650 74.4265
16/01/2026 13:02:58.928 50   74.5229
      50 74.5229
      50 74.5229
16/01/2026 13:02:23.504 80   74.4523
      75 74.4523
      5 74.4523
      80 74.4523
16/01/2026 13:02:21.252 50   74.55
      50 74.55
      50 74.55
16/01/2026 13:02:21.190 17   74.60
      17 74.60
      17 74.60
16/01/2026 13:02:21.106 302   74.60
      302 74.60
      302 74.60
16/01/2026 13:02:20.940 690   74.60
      690 74.60
      690 74.60
16/01/2026 13:02:18.511 690   74.60
      690 74.60
      690 74.60
16/01/2026 13:02:15.881 690   74.60
      690 74.60
      690 74.60
16/01/2026 13:02:12.789 690   74.60
      686 74.60
      690 74.60
      4 74.60
16/01/2026 13:01:07.127 690   74.60
      690 74.60
      690 74.60
16/01/2026 13:00:32.195 335   74.6911
      335 74.6911
      335 74.6911
16/01/2026 13:00:01.713 60   74.69
      60 74.69
      60 74.69
16/01/2026 12:59:58.565 3   74.6269
      3 74.6269
      3 74.6269
16/01/2026 12:59:51.325 41   74.7096
      41 74.7096
      41 74.7096
16/01/2026 12:59:04.484 7   74.7692
      7 74.7692
      7 74.7692
16/01/2026 12:57:15.246 500   74.7599
      500 74.7599
      500 74.7599
16/01/2026 12:55:43.064 60   74.6998
      60 74.6998
      60 74.6998
16/01/2026 12:54:29.809 1   74.8115
      1 74.8115
      1 74.8115
16/01/2026 12:51:15.379 20   74.8525
      20 74.8525
      20 74.8525
16/01/2026 12:50:26.338 8   74.8906
      8 74.8906
      8 74.8906
16/01/2026 12:50:24.368 690   74.8906
      690 74.8906
      400 74.8906
      290 74.8906
16/01/2026 12:50:14.651 150   74.80
      50 74.80
      150 74.80
      100 74.80
16/01/2026 12:50:12.141 70   74.7798
      70 74.7798
      70 74.7798
16/01/2026 12:47:59.827 2   74.8523
      2 74.8523
      2 74.8523
16/01/2026 12:47:15.228 6   74.8752
      6 74.8752
      6 74.8752
16/01/2026 12:46:18.039 251   74.7987
      251 74.7987
      251 74.7987
16/01/2026 12:46:13.640 134   74.7824
      134 74.7824
      134 74.7824
16/01/2026 12:45:10.127 50   74.7814
      50 74.7814
      50 74.7814
16/01/2026 12:45:04.476 100   74.7814
      100 74.7814
      100 74.7814
16/01/2026 12:44:57.450 1   74.7778
      1 74.7778
      1 74.7778
16/01/2026 12:44:52.656 10   74.7673
      10 74.7673
      10 74.7673
16/01/2026 12:43:10.578 1   74.7297
      1 74.7297
      1 74.7297
16/01/2026 12:43:09.817 26   74.7297
      26 74.7297
      26 74.7297
16/01/2026 12:42:12.132 26   74.6808
      26 74.6808
      26 74.6808
16/01/2026 12:41:27.884 7   74.6991
      7 74.6991
      7 74.6991
16/01/2026 12:41:20.889 60   74.6994
      60 74.6994
      60 74.6994
16/01/2026 12:40:33.042 1   74.6814
      1 74.6814
      1 74.6814
16/01/2026 12:39:34.554 41   74.60
      41 74.60
      41 74.60
16/01/2026 12:39:01.305 41   74.6297
      41 74.6297
      41 74.6297
16/01/2026 12:38:26.251 3   74.6585
      3 74.6585
      3 74.6585
16/01/2026 12:38:03.999 136   74.6495
      120 74.6495
      136 74.6495
      16 74.6495
16/01/2026 12:37:45.575 740   74.6198
      690 74.6198
      740 74.6198
      50 74.6198
16/01/2026 12:37:37.886 5   74.6095
      5 74.6095
      5 74.6095
16/01/2026 12:36:15.879 2   74.5945
      2 74.5945
      2 74.5945
16/01/2026 12:33:45.101 1   74.5176
      1 74.5176
      1 74.5176
16/01/2026 12:31:18.267 151   74.522
      151 74.522
      151 74.522
16/01/2026 12:31:09.541 22   74.5501
      22 74.5501
      22 74.5501
16/01/2026 12:29:32.558 160   74.4612
      160 74.4612
      160 74.4612
16/01/2026 12:26:14.718 7   74.4916
      7 74.4916
      7 74.4916
16/01/2026 12:25:02.218 15   74.5048
      10 74.5048
      5 74.5048
      15 74.5048
16/01/2026 12:21:53.234 6   74.4972
      6 74.4972
      6 74.4972
16/01/2026 12:21:24.757 14   74.4865
      14 74.4865
      14 74.4865
16/01/2026 12:20:51.949 531   74.4084
      531 74.4084
      531 74.4084
16/01/2026 12:20:41.993 8   74.485
      8 74.485
      8 74.485
16/01/2026 12:19:46.931 4   74.4528
      4 74.4528
      4 74.4528
16/01/2026 12:19:27.412 13   74.3895
      13 74.3895
      13 74.3895
16/01/2026 12:18:54.204 3   74.433
      3 74.433
      3 74.433
16/01/2026 12:17:37.652 19   74.4063
      19 74.4063
      19 74.4063
16/01/2026 12:17:34.076 39   74.4233
      39 74.4233
      39 74.4233
16/01/2026 12:17:25.765 50   74.4048
      50 74.4048
      50 74.4048
16/01/2026 12:17:04.194 690   74.3465
      690 74.3465
      690 74.3465
16/01/2026 12:16:20.344 10   74.3892
      10 74.3892
      10 74.3892
16/01/2026 12:15:01.648 40   74.3803
      40 74.3803
      40 74.3803
16/01/2026 12:14:50.144 27   74.3769
      27 74.3769
      27 74.3769
16/01/2026 12:14:48.538 1   74.3769
      1 74.3769
      1 74.3769
16/01/2026 12:14:47.078 8   74.3769
      8 74.3769
      8 74.3769
16/01/2026 12:14:01.481 196   74.4163
      196 74.4163
      196 74.4163
16/01/2026 12:13:16.269 1   74.3084
      1 74.3084
      1 74.3084
16/01/2026 12:11:13.954 1   74.2214
      1 74.2214
      1 74.2214
16/01/2026 12:11:12.576 161   74.2214
      161 74.2214
      161 74.2214
16/01/2026 12:11:07.114 133   74.1441
      133 74.1441
      133 74.1441
16/01/2026 12:10:37.557 160   74.1723
      160 74.1723
      160 74.1723
16/01/2026 12:10:04.744 675   74.1463
      675 74.1463
      675 74.1463
16/01/2026 12:09:59.254 690   74.0827
      690 74.0827
      690 74.0827
16/01/2026 12:09:42.748 14   74.0001
      14 74.0001
      14 74.0001
16/01/2026 12:09:22.014 690   74.0342
      690 74.0342
      690 74.0342
16/01/2026 12:08:56.695 65   74.00
      35 74.00
      65 74.00
      30 74.00
16/01/2026 12:08:23.424 134   74.0306
      134 74.0306
      134 74.0306
16/01/2026 12:08:13.801 1   74.0177
      1 74.0177
      1 74.0177
16/01/2026 12:07:50.282 11   74.0315
      11 74.0315
      11 74.0315
16/01/2026 12:07:02.904 66   74.1444
      66 74.1444
      66 74.1444
16/01/2026 12:06:05.992 10   74.1431
      10 74.1431
      10 74.1431
16/01/2026 12:05:56.242 600   74.1275
      600 74.1275
      600 74.1275
16/01/2026 12:05:40.214 80   74.1317
      80 74.1317
      80 74.1317
16/01/2026 12:05:20.858 1   74.0337
      1 74.0337
      1 74.0337
16/01/2026 12:05:17.320 200   74.0191
      200 74.0191
      200 74.0191
16/01/2026 12:05:02.458 666   74.0138
      666 74.0138
      666 74.0138
16/01/2026 12:04:53.107 390   73.9254
      390 73.9254
      390 73.9254
16/01/2026 12:04:52.459 920   73.9254
      920 73.9254
      690 73.9254
      50 73.9254
      15 73.9254
      165 73.9254
16/01/2026 12:04:14.655 690   73.9647
      690 73.9647
      690 73.9647
16/01/2026 12:03:58.531 230   73.9955
      230 73.9955
      230 73.9955
16/01/2026 12:03:52.866 14   74.0581
      14 74.0581
      14 74.0581
16/01/2026 12:02:48.788 50   74.0121
      50 74.0121
      50 74.0121
16/01/2026 12:02:48.595 67   74.0121
      39 74.0121
      67 74.0121
      28 74.0121
16/01/2026 12:02:23.860 60   73.8612
      60 73.8612
      60 73.8612
16/01/2026 12:02:09.259 233   73.8001
      233 73.8001
      10 73.8001
      223 73.8001
16/01/2026 12:02:09.145 234   73.8001
      234 73.8001
      117 73.8001
      77 73.8001
      40 73.8001
16/01/2026 12:01:52.093 472   74.00
      16 74.00
      100 74.00
      472 74.00
      15 74.00
      3 74.00
      7 74.00
      200 74.00
      7 74.00
      14 74.00
      100 74.00
      10 74.00
16/01/2026 12:01:47.447 100   74.05
      100 74.05
      100 74.05
16/01/2026 12:01:47.397 2   74.08
      2 74.08
      2 74.08
16/01/2026 12:01:45.793 47   74.10
      47 74.10
      47 74.10
16/01/2026 12:01:38.046 3   74.1272
      3 74.1272
      3 74.1272
16/01/2026 12:01:32.315 20   74.0806
      20 74.0806
      20 74.0806
16/01/2026 12:01:26.427 97   74.20
      87 74.20
      10 74.20
      67 74.20
      30 74.20
16/01/2026 12:01:23.447 150   74.2214
      150 74.2214
      150 74.2214
16/01/2026 12:00:21.435 1   74.2991
      1 74.2991
      1 74.2991
16/01/2026 11:59:41.144 6   74.2638
      6 74.2638
      6 74.2638
16/01/2026 11:59:35.630 3   74.2865
      3 74.2865
      3 74.2865
16/01/2026 11:59:14.374 161   74.2638
      161 74.2638
      161 74.2638
16/01/2026 11:58:18.386 2   74.2479
      2 74.2479
      2 74.2479
16/01/2026 11:57:33.054 2   74.3303
      2 74.3303
      2 74.3303
16/01/2026 11:57:31.203 70   74.3303
      70 74.3303
      70 74.3303
16/01/2026 11:57:30.392 60   74.26
      46 74.26
      14 74.26
      60 74.26
16/01/2026 11:57:22.618 5   74.3174
      5 74.3174
      5 74.3174
16/01/2026 11:57:13.429 4   74.3304
      4 74.3304
      4 74.3304
16/01/2026 11:56:59.919 100   74.30
      100 74.30
      100 74.30
16/01/2026 11:55:49.954 674   74.2221
      674 74.2221
      674 74.2221
16/01/2026 11:54:38.149 20   74.20
      20 74.20
      20 74.20
16/01/2026 11:54:27.849 7   74.2109
      7 74.2109
      7 74.2109
16/01/2026 11:53:55.719 55   74.2324
      55 74.2324
      55 74.2324
16/01/2026 11:53:27.435 2   74.238
      2 74.238
      2 74.238
16/01/2026 11:52:54.011 20   74.2069
      20 74.2069
      20 74.2069
16/01/2026 11:51:56.544 196   74.291
      196 74.291
      196 74.291
16/01/2026 11:51:14.871 4   74.3737
      4 74.3737
      4 74.3737
16/01/2026 11:51:08.212 6   74.37
      6 74.37
      6 74.37
16/01/2026 11:51:08.143 100   74.38
      100 74.38
      100 74.38
16/01/2026 11:51:02.658 4   74.4131
      4 74.4131
      4 74.4131
16/01/2026 11:50:46.418 1   74.438
      1 74.438
      1 74.438
16/01/2026 11:50:27.102 3   74.3801
      3 74.3801
      3 74.3801
16/01/2026 11:50:11.000 133   74.5166
      133 74.5166
      133 74.5166
16/01/2026 11:50:09.901 1   74.5166
      1 74.5166
      1 74.5166
16/01/2026 11:49:50.845 6   74.44
      6 74.44
      6 74.44
16/01/2026 11:49:08.299 380   74.50
      30 74.50
      100 74.50
      100 74.50
      30 74.50
      90 74.50
      380 74.50
      10 74.50
      20 74.50
16/01/2026 11:48:32.103 46   74.60
      46 74.60
      46 74.60
16/01/2026 11:47:39.687 50   74.6866
      50 74.6866
      50 74.6866
16/01/2026 11:46:44.197 35   74.682
      35 74.682
      35 74.682
16/01/2026 11:46:23.906 76   74.69
      76 74.69
      76 74.69
16/01/2026 11:46:22.754 50   74.6992
      50 74.6992
      50 74.6992
16/01/2026 11:45:12.356 1   74.7284
      1 74.7284
      1 74.7284
16/01/2026 11:43:40.590 100   74.71
      100 74.71
      100 74.71
16/01/2026 11:42:21.009 5   74.7702
      5 74.7702
      5 74.7702
16/01/2026 11:42:20.528 90   74.7702
      90 74.7702
      90 74.7702
16/01/2026 11:41:34.678 45   74.78
      45 74.78
      45 74.78
16/01/2026 11:40:32.744 690   74.8046
      690 74.8046
      690 74.8046
16/01/2026 11:39:36.388 12   74.8063
      12 74.8063
      12 74.8063
16/01/2026 11:39:36.089 52   74.80
      52 74.80
      52 74.80
16/01/2026 11:38:40.623 1   74.8506
      1 74.8506
      1 74.8506
16/01/2026 11:38:27.435 100   74.86
      100 74.86
      100 74.86
16/01/2026 11:38:20.556 30   74.80
      30 74.80
      30 74.80
16/01/2026 11:38:15.272 2   74.8643
      2 74.8643
      2 74.8643
16/01/2026 11:36:21.370 20   74.9491
      20 74.9491
      20 74.9491
16/01/2026 11:35:16.690 55   74.85
      55 74.85
      55 74.85
16/01/2026 11:35:08.952 42   75.0099
      42 75.0099
      42 75.0099
16/01/2026 11:34:37.971 158   75.0099
      158 75.0099
      158 75.0099
16/01/2026 11:33:07.424 141   74.9455
      141 74.9455
      141 74.9455
16/01/2026 11:29:50.928 75   75.0109
      75 75.0109
      75 75.0109
16/01/2026 11:29:45.522 400   75.00
      400 75.00
      400 75.00
16/01/2026 11:28:31.348 2   75.0699
      2 75.0699
      2 75.0699
16/01/2026 11:28:14.834 14   75.1049
      14 75.1049
      14 75.1049
16/01/2026 11:27:25.694 6   75.0001
      6 75.0001
      6 75.0001
16/01/2026 11:26:38.983 27   75.0554
      27 75.0554
      27 75.0554
16/01/2026 11:25:25.104 1   75.0185
      1 75.0185
      1 75.0185
16/01/2026 11:22:38.909 50   75.0001
      50 75.0001
      50 75.0001
16/01/2026 11:22:27.217 20   74.9599
      20 74.9599
      5 74.9599
      15 74.9599
16/01/2026 11:22:22.155 100   75.0229
      100 75.0229
      100 75.0229
16/01/2026 11:22:15.602 110   75.0663
      110 75.0663
      110 75.0663
16/01/2026 11:22:10.238 1   75.0948
      1 75.0948
      1 75.0948
16/01/2026 11:21:58.755 160   75.0279
      160 75.0279
      160 75.0279
16/01/2026 11:20:50.953 75   75.0833
      75 75.0833
      75 75.0833
16/01/2026 11:20:21.862 1   75.0832
      1 75.0832
      1 75.0832
16/01/2026 11:19:12.453 1   75.0738
      1 75.0738
      1 75.0738
16/01/2026 11:17:26.002 50   74.9998
      50 74.9998
      50 74.9998
16/01/2026 11:17:24.097 33   75.00
      33 75.00
      33 75.00
16/01/2026 11:16:30.592 545   75.0689
      545 75.0689
      545 75.0689
16/01/2026 11:16:25.118 730   75.0689
      730 75.0689
      690 75.0689
      40 75.0689
16/01/2026 11:14:14.257 725   75.0116
      35 75.0116
      690 75.0116
      725 75.0116
16/01/2026 11:13:07.956 100   74.93
      100 74.93
      100 74.93
16/01/2026 11:13:07.926 250   74.92
      250 74.92
      250 74.92
16/01/2026 11:12:58.752 30   74.9299
      30 74.9299
      30 74.9299
16/01/2026 11:12:56.397 2   74.9299
      2 74.9299
      2 74.9299
16/01/2026 11:12:03.426 53   74.9499
      53 74.9499
      53 74.9499
16/01/2026 11:11:03.391 80   74.90
      80 74.90
      80 74.90
16/01/2026 11:10:36.155 19   74.8413
      19 74.8413
      19 74.8413
16/01/2026 11:08:45.163 133   74.8812
      133 74.8812
      133 74.8812
16/01/2026 11:08:31.814 15   74.8812
      15 74.8812
      15 74.8812
16/01/2026 11:05:45.199 176   74.9699
      76 74.9699
      100 74.9699
      176 74.9699
16/01/2026 11:05:06.789 8   74.9799
      8 74.9799
      8 74.9799
16/01/2026 11:04:32.328 30   74.9389
      30 74.9389
      30 74.9389
16/01/2026 11:04:28.608 50   74.9849
      50 74.9849
      45 74.9849
      5 74.9849
16/01/2026 11:03:30.825 3   74.9626
      3 74.9626
      3 74.9626
16/01/2026 11:03:00.675 690   74.8981
      690 74.8981
      690 74.8981
16/01/2026 11:02:55.947 54   74.9626
      54 74.9626
      54 74.9626
16/01/2026 11:02:33.182 1   74.9362
      1 74.9362
      1 74.9362
16/01/2026 11:02:27.890 8   74.9411
      8 74.9411
      8 74.9411
16/01/2026 11:01:58.732 8   74.9307
      8 74.9307
      8 74.9307
16/01/2026 11:01:56.743 7   74.866
      7 74.866
      7 74.866
16/01/2026 11:01:06.767 2   74.8258
      2 74.8258
      2 74.8258
16/01/2026 10:59:23.455 45   74.8457
      45 74.8457
      45 74.8457
16/01/2026 10:59:06.541 10   74.8457
      10 74.8457
      10 74.8457
16/01/2026 10:58:27.632 3   74.8103
      3 74.8103
      3 74.8103
16/01/2026 10:58:21.136 50   74.7808
      50 74.7808
      50 74.7808
16/01/2026 10:58:04.845 2   74.8526
      2 74.8526
      2 74.8526
16/01/2026 10:55:37.326 690   74.7523
      690 74.7523
      690 74.7523
16/01/2026 10:55:34.704 14   74.7971
      14 74.7971
      14 74.7971
16/01/2026 10:54:48.471 175   74.6816
      175 74.6816
      175 74.6816
16/01/2026 10:54:31.668 100   74.75
      100 74.75
      100 74.75
16/01/2026 10:54:00.365 133   74.82
      133 74.82
      133 74.82
16/01/2026 10:53:44.222 16   74.7726
      16 74.7726
      16 74.7726
16/01/2026 10:53:39.564 100   74.8271
      100 74.8271
      100 74.8271
16/01/2026 10:53:39.411 30   74.84
      30 74.84
      30 74.84
16/01/2026 10:52:54.450 2   74.8508
      2 74.8508
      2 74.8508
16/01/2026 10:52:12.094 27   74.8385
      27 74.8385
      27 74.8385
16/01/2026 10:51:55.611 122   74.8299
      110 74.8299
      122 74.8299
      2 74.8299
      10 74.8299
16/01/2026 10:51:50.417 940   74.8299
      250 74.8299
      940 74.8299
      690 74.8299
16/01/2026 10:47:12.252 60   75.0999
      60 75.0999
      60 75.0999
16/01/2026 10:45:10.212 400   75.0635
      400 75.0635
      400 75.0635
16/01/2026 10:44:54.455 1   75.0999
      1 75.0999
      1 75.0999
16/01/2026 10:44:24.196 125   75.0696
      125 75.0696
      125 75.0696
16/01/2026 10:43:54.476 50   75.00
      50 75.00
      50 75.00
16/01/2026 10:43:31.269 10   74.95
      10 74.95
      10 74.95
16/01/2026 10:42:58.846 25   74.9061
      25 74.9061
      25 74.9061
16/01/2026 10:42:50.587 360   74.9061
      30 74.9061
      360 74.9061
      330 74.9061
16/01/2026 10:41:59.632 3   74.9929
      3 74.9929
      3 74.9929
16/01/2026 10:41:50.905 1   75.0008
      1 75.0008
      1 75.0008
16/01/2026 10:37:38.581 40   75.0101
      40 75.0101
      40 75.0101
16/01/2026 10:35:52.534 53   74.9636
      53 74.9636
      53 74.9636
16/01/2026 10:34:49.647 10   74.95
      10 74.95
      10 74.95
16/01/2026 10:33:58.156 150   74.9707
      150 74.9707
      150 74.9707
16/01/2026 10:32:54.651 1   74.9798
      1 74.9798
      1 74.9798
16/01/2026 10:32:37.719 1   75.0204
      1 75.0204
      1 75.0204
16/01/2026 10:32:20.134 12   75.0564
      12 75.0564
      12 75.0564
16/01/2026 10:29:39.017 80   75.00
      80 75.00
      80 75.00
16/01/2026 10:27:49.777 17   75.0149
      17 75.0149
      17 75.0149
16/01/2026 10:27:29.507 5   75.0435
      5 75.0435
      5 75.0435
16/01/2026 10:27:27.507 327   75.0435
      261 75.0435
      66 75.0435
      327 75.0435
16/01/2026 10:27:06.261 26   74.9769
      26 74.9769
      26 74.9769
16/01/2026 10:24:51.845 1   75.0023
      1 75.0023
      1 75.0023
16/01/2026 10:24:31.626 125   75.0479
      125 75.0479
      125 75.0479
16/01/2026 10:23:34.530 26   75.0563
      26 75.0563
      26 75.0563
16/01/2026 10:23:12.675 20   75.0177
      20 75.0177
      20 75.0177
16/01/2026 10:21:45.153 690   75.0405
      690 75.0405
      690 75.0405
16/01/2026 10:21:37.287 690   75.0405
      690 75.0405
      690 75.0405
16/01/2026 10:21:09.476 100   74.989
      100 74.989
      100 74.989
16/01/2026 10:20:52.165 20   74.9962
      20 74.9962
      20 74.9962
16/01/2026 10:20:46.686 25   74.9697
      25 74.9697
      25 74.9697
16/01/2026 10:20:02.920 6   74.9843
      6 74.9843
      6 74.9843
16/01/2026 10:19:40.746 46   74.8941
      46 74.8941
      46 74.8941
16/01/2026 10:18:46.153 2   74.9942
      2 74.9942
      2 74.9942
16/01/2026 10:18:20.793 40   74.8995
      40 74.8995
      40 74.8995
16/01/2026 10:18:01.614 15   74.9595
      15 74.9595
      15 74.9595
16/01/2026 10:17:50.091 7   74.8728
      7 74.8728
      7 74.8728
16/01/2026 10:17:46.474 200   74.8679
      200 74.8679
      200 74.8679
16/01/2026 10:17:37.229 6   74.9202
      6 74.9202
      6 74.9202
16/01/2026 10:17:09.897 10   74.9506
      10 74.9506
      10 74.9506
16/01/2026 10:16:31.730 110   75.00
      110 75.00
      110 75.00
16/01/2026 10:15:35.927 660   75.0279
      660 75.0279
      660 75.0279
16/01/2026 10:15:25.403 12   75.056
      12 75.056
      12 75.056
16/01/2026 10:14:07.271 6   75.0479
      6 75.0479
      6 75.0479
16/01/2026 10:13:20.620 100   75.15
      100 75.15
      100 75.15
16/01/2026 10:13:13.470 200   75.1619
      200 75.1619
      200 75.1619
16/01/2026 10:11:41.941 265   75.1599
      265 75.1599
      265 75.1599
16/01/2026 10:11:26.286 3   75.0961
      3 75.0961
      3 75.0961
16/01/2026 10:11:22.597 85   75.1599
      85 75.1599
      85 75.1599
16/01/2026 10:11:09.072 2   75.1599
      2 75.1599
      2 75.1599
16/01/2026 10:11:05.596 7   75.3052
      7 75.3052
      2 75.3052
      5 75.3052
16/01/2026 10:09:13.321 478   75.24
      478 75.24
      478 75.24
16/01/2026 10:07:50.040 16   75.2389
      16 75.2389
      16 75.2389
16/01/2026 10:07:20.701 40   75.2034
      40 75.2034
      40 75.2034
16/01/2026 10:07:02.885 100   75.2557
      100 75.2557
      100 75.2557
16/01/2026 10:06:52.884 7   75.2506
      7 75.2506
      7 75.2506
16/01/2026 10:06:34.498 100   75.2629
      100 75.2629
      100 75.2629
16/01/2026 10:05:44.119 80   75.00
      30 75.00
      80 75.00
      50 75.00
16/01/2026 10:03:43.494 1   74.9544
      1 74.9544
      1 74.9544

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM