SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
6243
2891
3.095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 12:58:49.000 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 12:58:48.242 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 12:58:44.247 | 263 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 116 | 2.965 | |||
| 20 | 2.965 | |||
| 263 | 2.965 | |||
| 26 | 2.965 | |||
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:58:26.653 | 1 000 | 3.085 | |
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 20 | 3.085 | |||
| 20 | 3.085 | |||
| 26 | 3.085 | |||
| 19 | 3.085 | |||
| 1 000 | 3.085 | |||
| 20 | 3.085 | |||
| 647 | 3.085 | |||
| 20 | 3.085 | |||
| 150 | 3.085 | |||
| 18/02/2026 | 12:58:23.549 | 27 | 3.085 | |
| 20 | 3.085 | |||
| 7 | 3.085 | |||
| 27 | 3.085 | |||
| 18/02/2026 | 12:58:22.537 | 445 | 3.04 | |
| 26 | 3.04 | |||
| 50 | 3.04 | |||
| 20 | 3.04 | |||
| 200 | 3.04 | |||
| 26 | 3.04 | |||
| 445 | 3.04 | |||
| 30 | 3.04 | |||
| 27 | 3.04 | |||
| 20 | 3.04 | |||
| 20 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 12:58:20.962 | 16 | 3.085 | |
| 16 | 3.085 | |||
| 16 | 3.085 | |||
| 18/02/2026 | 12:58:13.115 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 12:58:03.949 | 313 | 2.97 | |
| 313 | 2.97 | |||
| 20 | 2.97 | |||
| 150 | 2.97 | |||
| 45 | 2.97 | |||
| 98 | 2.97 | |||
| 18/02/2026 | 12:58:00.565 | 31 | 2.965 | |
| 31 | 2.965 | |||
| 11 | 2.965 | |||
| 20 | 2.965 | |||
| 18/02/2026 | 12:57:56.053 | 627 | 2.965 | |
| 45 | 2.965 | |||
| 200 | 2.965 | |||
| 82 | 2.965 | |||
| 30 | 2.965 | |||
| 627 | 2.965 | |||
| 270 | 2.965 | |||
| 18/02/2026 | 12:57:52.622 | 86 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 86 | 2.965 | |||
| 12 | 2.965 | |||
| 18/02/2026 | 12:57:44.622 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 12:57:43.716 | 47 | 3.045 | |
| 47 | 3.045 | |||
| 47 | 3.045 | |||
| 18/02/2026 | 12:57:36.926 | 155 | 2.965 | |
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 61 | 2.965 | |||
| 155 | 2.965 | |||
| 20 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:57:28.680 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 18/02/2026 | 12:57:27.616 | 18 | 3.045 | |
| 18 | 3.045 | |||
| 18 | 3.045 | |||
| 18/02/2026 | 12:57:26.883 | 311 | 3.045 | |
| 27 | 3.045 | |||
| 20 | 3.045 | |||
| 100 | 3.045 | |||
| 87 | 3.045 | |||
| 30 | 3.045 | |||
| 20 | 3.045 | |||
| 27 | 3.045 | |||
| 311 | 3.045 | |||
| 18/02/2026 | 12:57:13.173 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 12:57:06.526 | 2 000 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 80 | 3.045 | |||
| 100 | 3.045 | |||
| 26 | 3.045 | |||
| 265 | 3.045 | |||
| 20 | 3.045 | |||
| 1 247 | 3.045 | |||
| 2 000 | 3.045 | |||
| 26 | 3.045 | |||
| 150 | 3.045 | |||
| 26 | 3.045 | |||
| 18/02/2026 | 12:57:04.805 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 12:56:50.728 | 321 | 2.965 | |
| 27 | 2.965 | |||
| 27 | 2.965 | |||
| 321 | 2.965 | |||
| 81 | 2.965 | |||
| 109 | 2.965 | |||
| 27 | 2.965 | |||
| 20 | 2.965 | |||
| 30 | 2.965 | |||
| 18/02/2026 | 12:56:38.105 | 9 | 2.965 | |
| 9 | 2.965 | |||
| 9 | 2.965 | |||
| 18/02/2026 | 12:56:37.499 | 3 | 2.965 | |
| 3 | 2.965 | |||
| 3 | 2.965 | |||
| 18/02/2026 | 12:56:27.537 | 12 | 3.045 | |
| 12 | 3.045 | |||
| 12 | 3.045 | |||
| 18/02/2026 | 12:56:26.558 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 12:56:26.473 | 251 | 3.045 | |
| 251 | 3.045 | |||
| 251 | 3.045 | |||
| 18/02/2026 | 12:56:26.120 | 250 | 3.045 | |
| 26 | 3.045 | |||
| 26 | 3.045 | |||
| 158 | 3.045 | |||
| 20 | 3.045 | |||
| 250 | 3.045 | |||
| 20 | 3.045 | |||
| 18/02/2026 | 12:56:25.567 | 7 | 3.045 | |
| 7 | 3.045 | |||
| 7 | 3.045 | |||
| 18/02/2026 | 12:56:20.611 | 154 | 2.97 | |
| 20 | 2.97 | |||
| 27 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 154 | 2.97 | |||
| 27 | 2.97 | |||
| 18/02/2026 | 12:56:16.351 | 200 | 3.02 | |
| 200 | 3.02 | |||
| 200 | 3.02 | |||
| 18/02/2026 | 12:56:13.884 | 35 | 2.965 | |
| 35 | 2.965 | |||
| 9 | 2.965 | |||
| 26 | 2.965 | |||
| 18/02/2026 | 12:56:10.721 | 25 | 3.02 | |
| 25 | 3.02 | |||
| 25 | 3.02 | |||
| 18/02/2026 | 12:55:54.870 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 18/02/2026 | 12:55:52.133 | 6 | 3.055 | |
| 6 | 3.055 | |||
| 6 | 3.055 | |||
| 18/02/2026 | 12:55:51.627 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 18/02/2026 | 12:55:51.180 | 109 | 3.055 | |
| 30 | 3.055 | |||
| 26 | 3.055 | |||
| 3 | 3.055 | |||
| 109 | 3.055 | |||
| 50 | 3.055 | |||
| 18/02/2026 | 12:55:50.737 | 63 | 3.055 | |
| 63 | 3.055 | |||
| 26 | 3.055 | |||
| 17 | 3.055 | |||
| 20 | 3.055 | |||
| 18/02/2026 | 12:55:42.662 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 18/02/2026 | 12:55:41.557 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 18/02/2026 | 12:55:40.793 | 62 | 3.055 | |
| 20 | 3.055 | |||
| 20 | 3.055 | |||
| 2 | 3.055 | |||
| 20 | 3.055 | |||
| 62 | 3.055 | |||
| 18/02/2026 | 12:55:35.614 | 3 142 | 2.98 | |
| 200 | 2.98 | |||
| 20 | 2.98 | |||
| 1 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 20 | 2.98 | |||
| 20 | 2.98 | |||
| 3 142 | 2.98 | |||
| 882 | 2.98 | |||
| 18/02/2026 | 12:55:23.942 | 27 | 3.015 | |
| 27 | 3.015 | |||
| 27 | 3.015 | |||
| 18/02/2026 | 12:55:14.636 | 300 | 3.015 | |
| 300 | 3.015 | |||
| 300 | 3.015 | |||
| 18/02/2026 | 12:55:13.062 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 12:55:11.646 | 250 | 3.015 | |
| 250 | 3.015 | |||
| 250 | 3.015 | |||
| 18/02/2026 | 12:55:06.850 | 10 | 3.015 | |
| 10 | 3.015 | |||
| 10 | 3.015 | |||
| 18/02/2026 | 12:55:02.795 | 58 | 2.965 | |
| 27 | 2.965 | |||
| 20 | 2.965 | |||
| 11 | 2.965 | |||
| 58 | 2.965 | |||
| 18/02/2026 | 12:54:57.789 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 12:54:51.371 | 310 | 2.965 | |
| 20 | 2.965 | |||
| 13 | 2.965 | |||
| 310 | 2.965 | |||
| 250 | 2.965 | |||
| 27 | 2.965 | |||
| 18/02/2026 | 12:54:49.750 | 19 | 2.965 | |
| 19 | 2.965 | |||
| 19 | 2.965 | |||
| 18/02/2026 | 12:54:38.740 | 1 328 | 2.975 | |
| 20 | 2.975 | |||
| 27 | 2.975 | |||
| 240 | 2.975 | |||
| 20 | 2.975 | |||
| 27 | 2.975 | |||
| 265 | 2.975 | |||
| 647 | 2.975 | |||
| 5 | 2.975 | |||
| 1 328 | 2.975 | |||
| 27 | 2.975 | |||
| 50 | 2.975 | |||
| 18/02/2026 | 12:54:38.598 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 18/02/2026 | 12:54:28.361 | 20 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 18/02/2026 | 12:54:27.540 | 46 | 3.05 | |
| 26 | 3.05 | |||
| 46 | 3.05 | |||
| 20 | 3.05 | |||
| 18/02/2026 | 12:54:26.896 | 40 | 3.045 | |
| 40 | 3.045 | |||
| 40 | 3.045 | |||
| 18/02/2026 | 12:54:22.999 | 20 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 18/02/2026 | 12:54:20.987 | 190 | 3.045 | |
| 150 | 3.045 | |||
| 190 | 3.045 | |||
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 18/02/2026 | 12:54:20.918 | 2 | 2.975 | |
| 2 | 2.975 | |||
| 2 | 2.975 | |||
| 18/02/2026 | 12:54:19.459 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 12:54:03.907 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 12:53:55.958 | 35 | 3.04 | |
| 35 | 3.04 | |||
| 35 | 3.04 | |||
| 18/02/2026 | 12:53:54.997 | 487 | 2.99 | |
| 200 | 2.99 | |||
| 20 | 2.99 | |||
| 487 | 2.99 | |||
| 20 | 2.99 | |||
| 20 | 2.99 | |||
| 150 | 2.99 | |||
| 50 | 2.99 | |||
| 27 | 2.99 | |||
| 18/02/2026 | 12:53:53.054 | 20 | 3.05 | |
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 18/02/2026 | 12:53:45.559 | 27 | 3.01 | |
| 27 | 3.01 | |||
| 20 | 3.01 | |||
| 7 | 3.01 | |||
| 18/02/2026 | 12:53:39.819 | 201 | 2.985 | |
| 150 | 2.985 | |||
| 11 | 2.985 | |||
| 201 | 2.985 | |||
| 20 | 2.985 | |||
| 20 | 2.985 | |||
| 18/02/2026 | 12:53:34.003 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 18/02/2026 | 12:53:30.487 | 233 | 3.075 | |
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 50 | 3.075 | |||
| 50 | 3.075 | |||
| 9 | 3.075 | |||
| 233 | 3.075 | |||
| 20 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 12:53:10.476 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 18/02/2026 | 12:53:05.470 | 2 | 3.125 | |
| 2 | 3.125 | |||
| 2 | 3.125 | |||
| 18/02/2026 | 12:52:55.107 | 6 | 3.125 | |
| 6 | 3.125 | |||
| 6 | 3.125 | |||
| 18/02/2026 | 12:52:54.253 | 156 | 3.09 | |
| 20 | 3.09 | |||
| 20 | 3.09 | |||
| 19 | 3.09 | |||
| 26 | 3.09 | |||
| 52 | 3.09 | |||
| 19 | 3.09 | |||
| 156 | 3.09 | |||
| 18/02/2026 | 12:52:54.201 | 2 | 3.05 | |
| 2 | 3.05 | |||
| 2 | 3.05 | |||
| 18/02/2026 | 12:52:48.740 | 19 | 2.975 | |
| 19 | 2.975 | |||
| 19 | 2.975 | |||
| 18/02/2026 | 12:52:45.602 | 4 | 3.05 | |
| 4 | 3.05 | |||
| 4 | 3.05 | |||
| 18/02/2026 | 12:52:44.793 | 93 | 3.05 | |
| 93 | 3.05 | |||
| 93 | 3.05 | |||
| 18/02/2026 | 12:52:44.011 | 50 | 3.00 | |
| 50 | 3.00 | |||
| 50 | 3.00 | |||
| 18/02/2026 | 12:52:42.869 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 12:52:40.947 | 89 | 2.965 | |
| 5 | 2.965 | |||
| 27 | 2.965 | |||
| 26 | 2.965 | |||
| 26 | 2.965 | |||
| 89 | 2.965 | |||
| 5 | 2.965 | |||
| 18/02/2026 | 12:52:39.636 | 6 | 3.05 | |
| 6 | 3.05 | |||
| 6 | 3.05 | |||
| 18/02/2026 | 12:52:38.068 | 163 | 2.99 | |
| 20 | 2.99 | |||
| 163 | 2.99 | |||
| 20 | 2.99 | |||
| 27 | 2.99 | |||
| 20 | 2.99 | |||
| 26 | 2.99 | |||
| 20 | 2.99 | |||
| 30 | 2.99 | |||
| 18/02/2026 | 12:52:37.106 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 12:52:20.409 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 200 | 2.98 | |||
| 18/02/2026 | 12:52:16.060 | 20 | 3.05 | |
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 18/02/2026 | 12:52:14.893 | 6 | 2.975 | |
| 6 | 2.975 | |||
| 6 | 2.975 | |||
| 18/02/2026 | 12:52:10.345 | 10 | 3.05 | |
| 10 | 3.05 | |||
| 10 | 3.05 | |||
| 18/02/2026 | 12:52:10.098 | 10 | 3.05 | |
| 10 | 3.05 | |||
| 10 | 3.05 | |||
| 18/02/2026 | 12:52:10.092 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 18/02/2026 | 12:52:10.039 | 8 | 3.05 | |
| 8 | 3.05 | |||
| 8 | 3.05 | |||
| 18/02/2026 | 12:52:09.533 | 53 | 2.965 | |
| 20 | 2.965 | |||
| 20 | 2.965 | |||
| 13 | 2.965 | |||
| 53 | 2.965 | |||
| 18/02/2026 | 12:52:09.181 | 317 | 3.05 | |
| 151 | 3.05 | |||
| 12 | 3.05 | |||
| 154 | 3.05 | |||
| 242 | 3.05 | |||
| 75 | 3.05 | |||
| 18/02/2026 | 12:51:42.830 | 302 | 2.99 | |
| 2 | 2.99 | |||
| 244 | 2.99 | |||
| 53 | 2.99 | |||
| 26 | 2.99 | |||
| 3 | 2.99 | |||
| 27 | 2.99 | |||
| 33 | 2.99 | |||
| 200 | 2.99 | |||
| 16 | 2.99 | |||
| 18/02/2026 | 12:51:27.704 | 6 830 | 3.09 | |
| 26 | 3.09 | |||
| 45 | 3.09 | |||
| 100 | 3.09 | |||
| 75 | 3.09 | |||
| 126 | 3.09 | |||
| 3 522 | 3.09 | |||
| 100 | 3.09 | |||
| 184 | 3.09 | |||
| 19 | 3.09 | |||
| 26 | 3.09 | |||
| 41 | 3.09 | |||
| 115 | 3.09 | |||
| 20 | 3.09 | |||
| 157 | 3.09 | |||
| 197 | 3.09 | |||
| 1 543 | 3.09 | |||
| 30 | 3.09 | |||
| 84 | 3.09 | |||
| 167 | 3.09 | |||
| 308 | 3.09 | |||
| 20 | 3.09 | |||
| 333 | 3.09 | |||
| 26 | 3.09 | |||
| 1 | 3.09 | |||
| 19 | 3.09 | |||
| 155 | 3.09 | |||
| 10 | 3.09 | |||
| 63 | 3.09 | |||
| 150 | 3.09 | |||
| 5 998 | 3.09 | |||
| 18/02/2026 | 12:50:36.086 | 2 941 | 2.97 | |
| 1 840 | 2.97 | |||
| 1 560 | 2.97 | |||
| 27 | 2.97 | |||
| 20 | 2.97 | |||
| 310 | 2.97 | |||
| 20 | 2.97 | |||
| 461 | 2.97 | |||
| 10 | 2.97 | |||
| 27 | 2.97 | |||
| 200 | 2.97 | |||
| 660 | 2.97 | |||
| 50 | 2.97 | |||
| 10 | 2.97 | |||
| 27 | 2.97 | |||
| 300 | 2.97 | |||
| 335 | 2.97 | |||
| 20 | 2.97 | |||
| 5 | 2.97 | |||
| 18/02/2026 | 12:50:32.098 | 4 899 | 3.00 | |
| 220 | 3.00 | |||
| 100 | 3.00 | |||
| 20 | 3.00 | |||
| 100 | 3.00 | |||
| 1 | 3.00 | |||
| 27 | 3.00 | |||
| 26 | 3.00 | |||
| 10 | 3.00 | |||
| 500 | 3.00 | |||
| 20 | 3.00 | |||
| 65 | 3.00 | |||
| 715 | 3.00 | |||
| 27 | 3.00 | |||
| 30 | 3.00 | |||
| 660 | 3.00 | |||
| 20 | 3.00 | |||
| 1 | 3.00 | |||
| 284 | 3.00 | |||
| 123 | 3.00 | |||
| 133 | 3.00 | |||
| 11 | 3.00 | |||
| 20 | 3.00 | |||
| 100 | 3.00 | |||
| 33 | 3.00 | |||
| 20 | 3.00 | |||
| 4 776 | 3.00 | |||
| 30 | 3.00 | |||
| 26 | 3.00 | |||
| 500 | 3.00 | |||
| 20 | 3.00 | |||
| 180 | 3.00 | |||
| 1 000 | 3.00 | |||
| 18/02/2026 | 12:50:19.609 | 20 | 3.04 | |
| 20 | 3.04 | |||
| 20 | 3.04 | |||
| 18/02/2026 | 12:50:14.794 | 226 | 3.04 | |
| 200 | 3.04 | |||
| 226 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 12:50:06.386 | 897 | 3.05 | |
| 462 | 3.05 | |||
| 435 | 3.05 | |||
| 200 | 3.05 | |||
| 26 | 3.05 | |||
| 100 | 3.05 | |||
| 45 | 3.05 | |||
| 400 | 3.05 | |||
| 100 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 12:50:02.658 | 1 459 | 3.055 | |
| 300 | 3.055 | |||
| 1 459 | 3.055 | |||
| 1 159 | 3.055 | |||
| 18/02/2026 | 12:50:02.538 | 250 | 3.055 | |
| 26 | 3.055 | |||
| 224 | 3.055 | |||
| 250 | 3.055 | |||
| 18/02/2026 | 12:49:53.891 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 12:49:48.276 | 263 | 3.055 | |
| 263 | 3.055 | |||
| 263 | 3.055 | |||
| 18/02/2026 | 12:49:42.768 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 12:49:38.213 | 13 | 3.175 | |
| 13 | 3.175 | |||
| 13 | 3.175 | |||
| 18/02/2026 | 12:49:33.002 | 4 | 3.015 | |
| 4 | 3.015 | |||
| 4 | 3.015 | |||
| 18/02/2026 | 12:49:31.435 | 54 | 3.015 | |
| 34 | 3.015 | |||
| 20 | 3.015 | |||
| 54 | 3.015 | |||
| 18/02/2026 | 12:49:23.948 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 12:49:22.989 | 95 | 3.005 | |
| 20 | 3.005 | |||
| 75 | 3.005 | |||
| 95 | 3.005 | |||
| 18/02/2026 | 12:49:22.735 | 68 | 3.005 | |
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 68 | 3.005 | |||
| 28 | 3.005 | |||
| 18/02/2026 | 12:49:15.442 | 5 | 3.005 | |
| 5 | 3.005 | |||
| 5 | 3.005 | |||
| 18/02/2026 | 12:49:11.087 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 12:49:10.168 | 311 | 3.195 | |
| 311 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 25 | 3.195 | |||
| 198 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 12:49:05.602 | 944 | 3.02 | |
| 190 | 3.02 | |||
| 931 | 3.02 | |||
| 13 | 3.02 | |||
| 4 | 3.02 | |||
| 200 | 3.02 | |||
| 100 | 3.02 | |||
| 50 | 3.02 | |||
| 400 | 3.02 | |||
| 18/02/2026 | 12:49:00.254 | 248 | 3.16 | |
| 203 | 3.16 | |||
| 248 | 3.16 | |||
| 45 | 3.16 | |||
| 18/02/2026 | 12:48:55.861 | 2 331 | 3.16 | |
| 55 | 3.16 | |||
| 19 | 3.16 | |||
| 25 | 3.16 | |||
| 414 | 3.16 | |||
| 2 329 | 3.16 | |||
| 19 | 3.16 | |||
| 1 799 | 3.16 | |||
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 18/02/2026 | 12:48:46.504 | 16 | 3.005 | |
| 16 | 3.005 | |||
| 16 | 3.005 | |||
| 18/02/2026 | 12:48:43.060 | 7 | 3.20 | |
| 7 | 3.20 | |||
| 7 | 3.20 | |||
| 18/02/2026 | 12:48:42.101 | 1 240 | 3.20 | |
| 19 | 3.20 | |||
| 44 | 3.20 | |||
| 25 | 3.20 | |||
| 627 | 3.20 | |||
| 100 | 3.20 | |||
| 400 | 3.20 | |||
| 1 240 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:48:40.573 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 18/02/2026 | 12:48:40.222 | 25 | 3.005 | |
| 25 | 3.005 | |||
| 25 | 3.005 | |||
| 18/02/2026 | 12:48:39.971 | 311 | 3.195 | |
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 34 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 311 | 3.195 | |||
| 100 | 3.195 | |||
| 19 | 3.195 | |||
| 26 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:48:27.919 | 4 | 3.005 | |
| 4 | 3.005 | |||
| 4 | 3.005 | |||
| 18/02/2026 | 12:48:13.378 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 18/02/2026 | 12:48:11.752 | 9 | 3.20 | |
| 9 | 3.20 | |||
| 9 | 3.20 | |||
| 18/02/2026 | 12:48:11.601 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 18/02/2026 | 12:48:11.497 | 268 | 3.005 | |
| 268 | 3.005 | |||
| 150 | 3.005 | |||
| 118 | 3.005 | |||
| 18/02/2026 | 12:48:10.595 | 804 | 3.20 | |
| 3 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 616 | 3.20 | |||
| 6 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 100 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 19 | 3.20 | |||
| 185 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 19 | 3.20 | |||
| 396 | 3.20 | |||
| 19 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:48:00.236 | 3 396 | 3.01 | |
| 76 | 3.01 | |||
| 3 396 | 3.01 | |||
| 200 | 3.01 | |||
| 1 500 | 3.01 | |||
| 1 620 | 3.01 | |||
| 18/02/2026 | 12:47:57.209 | 1 984 | 3.01 | |
| 18 | 3.01 | |||
| 20 | 3.01 | |||
| 50 | 3.01 | |||
| 26 | 3.01 | |||
| 26 | 3.01 | |||
| 156 | 3.01 | |||
| 1 031 | 3.01 | |||
| 50 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 84 | 3.01 | |||
| 545 | 3.01 | |||
| 25 | 3.01 | |||
| 19 | 3.01 | |||
| 561 | 3.01 | |||
| 27 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 150 | 3.01 | |||
| 35 | 3.01 | |||
| 100 | 3.01 | |||
| 26 | 3.01 | |||
| 700 | 3.01 | |||
| 50 | 3.01 | |||
| 20 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 19 | 3.01 | |||
| 26 | 3.01 | |||
| 26 | 3.01 | |||
| 20 | 3.01 | |||
| 18/02/2026 | 12:47:44.768 | 2 100 | 3.10 | |
| 123 | 3.10 | |||
| 193 | 3.10 | |||
| 200 | 3.10 | |||
| 100 | 3.10 | |||
| 300 | 3.10 | |||
| 1 727 | 3.10 | |||
| 1 500 | 3.10 | |||
| 57 | 3.10 | |||
| 18/02/2026 | 12:47:44.673 | 162 | 3.10 | |
| 67 | 3.10 | |||
| 162 | 3.10 | |||
| 50 | 3.10 | |||
| 19 | 3.10 | |||
| 26 | 3.10 | |||
| 18/02/2026 | 12:47:41.274 | 724 | 3.105 | |
| 26 | 3.105 | |||
| 19 | 3.105 | |||
| 26 | 3.105 | |||
| 551 | 3.105 | |||
| 19 | 3.105 | |||
| 83 | 3.105 | |||
| 724 | 3.105 | |||
| 18/02/2026 | 12:47:40.973 | 5 | 3.22 | |
| 5 | 3.22 | |||
| 5 | 3.22 | |||
| 18/02/2026 | 12:47:26.285 | 5 521 | 3.13 | |
| 25 | 3.13 | |||
| 19 | 3.13 | |||
| 145 | 3.13 | |||
| 30 | 3.13 | |||
| 25 | 3.13 | |||
| 750 | 3.13 | |||
| 19 | 3.13 | |||
| 62 | 3.13 | |||
| 150 | 3.13 | |||
| 1 574 | 3.13 | |||
| 26 | 3.13 | |||
| 19 | 3.13 | |||
| 5 521 | 3.13 | |||
| 19 | 3.13 | |||
| 25 | 3.13 | |||
| 2 633 | 3.13 | |||
| 18/02/2026 | 12:47:18.265 | 1 483 | 3.16 | |
| 400 | 3.16 | |||
| 19 | 3.16 | |||
| 1 483 | 3.16 | |||
| 285 | 3.16 | |||
| 1 | 3.16 | |||
| 115 | 3.16 | |||
| 25 | 3.16 | |||
| 500 | 3.16 | |||
| 25 | 3.16 | |||
| 25 | 3.16 | |||
| 19 | 3.16 | |||
| 19 | 3.16 | |||
| 50 | 3.16 | |||
| 18/02/2026 | 12:47:01.771 | 1 534 | 3.19 | |
| 39 | 3.19 | |||
| 1 495 | 3.19 | |||
| 709 | 3.19 | |||
| 400 | 3.19 | |||
| 400 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 12:46:31.538 | 151 | 3.195 | |
| 44 | 3.195 | |||
| 107 | 3.195 | |||
| 151 | 3.195 | |||
| 18/02/2026 | 12:46:19.294 | 5 | 3.225 | |
| 5 | 3.225 | |||
| 5 | 3.225 | |||
| 18/02/2026 | 12:45:48.931 | 14 | 3.195 | |
| 14 | 3.195 | |||
| 14 | 3.195 | |||
| 18/02/2026 | 12:45:19.833 | 249 | 3.195 | |
| 249 | 3.195 | |||
| 249 | 3.195 | |||
| 18/02/2026 | 12:45:13.510 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:45:13.358 | 5 | 3.225 | |
| 5 | 3.225 | |||
| 5 | 3.225 | |||
| 18/02/2026 | 12:45:04.552 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:45:03.584 | 1 026 | 3.225 | |
| 1 026 | 3.225 | |||
| 25 | 3.225 | |||
| 19 | 3.225 | |||
| 500 | 3.225 | |||
| 482 | 3.225 | |||
| 18/02/2026 | 12:44:54.323 | 300 | 3.195 | |
| 100 | 3.195 | |||
| 300 | 3.195 | |||
| 200 | 3.195 | |||
| 18/02/2026 | 12:44:54.072 | 61 | 3.195 | |
| 61 | 3.195 | |||
| 36 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:44:50.073 | 67 | 3.195 | |
| 4 | 3.195 | |||
| 67 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 12:44:28.572 | 31 | 3.225 | |
| 31 | 3.225 | |||
| 31 | 3.225 | |||
| 18/02/2026 | 12:44:09.045 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:44:08.034 | 129 | 3.225 | |
| 129 | 3.225 | |||
| 44 | 3.225 | |||
| 85 | 3.225 | |||
| 18/02/2026 | 12:43:58.631 | 5 | 3.20 | |
| 5 | 3.20 | |||
| 5 | 3.20 | |||
| 18/02/2026 | 12:43:38.134 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:43:37.173 | 267 | 3.225 | |
| 25 | 3.225 | |||
| 179 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 267 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:43:19.074 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:43:18.168 | 154 | 3.225 | |
| 154 | 3.225 | |||
| 154 | 3.225 | |||
| 18/02/2026 | 12:43:17.912 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 12:43:08.807 | 110 | 3.195 | |
| 19 | 3.195 | |||
| 44 | 3.195 | |||
| 22 | 3.195 | |||
| 110 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:42:34.820 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:42:31.585 | 7 | 3.195 | |
| 7 | 3.195 | |||
| 7 | 3.195 | |||
| 18/02/2026 | 12:42:25.104 | 121 | 3.195 | |
| 121 | 3.195 | |||
| 77 | 3.195 | |||
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 12:42:19.033 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:42:18.122 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:42:17.264 | 155 | 3.225 | |
| 19 | 3.225 | |||
| 10 | 3.225 | |||
| 25 | 3.225 | |||
| 101 | 3.225 | |||
| 155 | 3.225 | |||
| 18/02/2026 | 12:42:02.580 | 7 | 3.195 | |
| 7 | 3.195 | |||
| 7 | 3.195 | |||
| 18/02/2026 | 12:41:37.493 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 12:41:23.836 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:41:18.429 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:41:18.073 | 18 | 3.195 | |
| 18 | 3.195 | |||
| 18 | 3.195 | |||
| 18/02/2026 | 12:41:07.800 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 12:40:33.031 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 12:40:30.046 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:40:29.034 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 25 | 3.21 | |||
| 75 | 3.21 | |||
| 18/02/2026 | 12:40:25.848 | 11 | 3.225 | |
| 11 | 3.225 | |||
| 11 | 3.225 | |||
| 18/02/2026 | 12:40:13.383 | 245 | 3.21 | |
| 226 | 3.21 | |||
| 19 | 3.21 | |||
| 245 | 3.21 | |||
| 18/02/2026 | 12:40:10.063 | 109 | 3.22 | |
| 100 | 3.22 | |||
| 109 | 3.22 | |||
| 9 | 3.22 | |||
| 18/02/2026 | 12:40:00.037 | 219 | 3.22 | |
| 25 | 3.22 | |||
| 7 | 3.22 | |||
| 62 | 3.22 | |||
| 25 | 3.22 | |||
| 100 | 3.22 | |||
| 219 | 3.22 | |||
| 18/02/2026 | 12:39:38.421 | 63 | 3.22 | |
| 63 | 3.22 | |||
| 19 | 3.22 | |||
| 25 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 12:39:37.461 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 12:39:28.404 | 24 | 3.225 | |
| 24 | 3.225 | |||
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:39:12.726 | 450 | 3.185 | |
| 450 | 3.185 | |||
| 210 | 3.185 | |||
| 40 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:39:12.472 | 10 | 3.22 | |
| 10 | 3.22 | |||
| 10 | 3.22 | |||
| 18/02/2026 | 12:39:03.564 | 44 | 3.19 | |
| 44 | 3.19 | |||
| 19 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 12:38:52.876 | 200 | 3.185 | |
| 200 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:38:46.048 | 89 | 3.185 | |
| 89 | 3.185 | |||
| 89 | 3.185 | |||
| 18/02/2026 | 12:38:42.606 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 18/02/2026 | 12:38:41.598 | 200 | 3.185 | |
| 200 | 3.185 | |||
| 200 | 3.185 | |||
| 18/02/2026 | 12:38:31.026 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 18/02/2026 | 12:38:17.632 | 100 | 3.185 | |
| 100 | 3.185 | |||
| 100 | 3.185 | |||
| 18/02/2026 | 12:38:11.465 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 18/02/2026 | 12:38:03.664 | 3 | 3.22 | |
| 3 | 3.22 | |||
| 3 | 3.22 | |||
| 18/02/2026 | 12:37:41.515 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 18/02/2026 | 12:37:30.131 | 100 | 3.18 | |
| 25 | 3.18 | |||
| 19 | 3.18 | |||
| 100 | 3.18 | |||
| 25 | 3.18 | |||
| 12 | 3.18 | |||
| 19 | 3.18 | |||
| 18/02/2026 | 12:37:18.596 | 100 | 3.18 | |
| 56 | 3.18 | |||
| 100 | 3.18 | |||
| 19 | 3.18 | |||
| 25 | 3.18 | |||
| 18/02/2026 | 12:37:08.117 | 93 | 3.225 | |
| 93 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 5 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:37:06.447 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:36:59.718 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.08 / Ask: 44.105
Turnover: 46 448 TEUR -
Rheinmetall AG
Bid: 1 644.00
Ask: 1 644.50
Turnover: 41 325 TEUR -
Siemens AG
Bid: 246.00 / Ask: 246.10
Turnover: 29 960 TEUR -
Siemens Energy AG
Bid: 166.80 / Ask: 166.90
Turnover: 29 632 TEUR -
Deutsche Telekom AG
Bid: 33.24 / Ask: 33.25
Turnover: 13 164 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 12:58:51
Last Update:
18/02/2026 @ 12:58:51