Amundi S&P 500 Swap UCITS ETF EUR Acc

2401

2188

116.302

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:32:43.793 1   116.302
      1 116.302
      1 116.302
02/01/2026 20:31:34.928 1   116.326
      1 116.326
      1 116.326
02/01/2026 20:31:02.916 2   116.192
      2 116.192
      2 116.192
02/01/2026 20:30:00.934 1   116.256
      1 116.256
      1 116.256
02/01/2026 20:28:36.195 2   116.118
      2 116.118
      2 116.118
02/01/2026 20:27:47.889 1   116.234
      1 116.234
      1 116.234
02/01/2026 20:25:58.911 3   116.15
      3 116.15
      3 116.15
02/01/2026 20:25:43.103 1   116.268
      1 116.268
      1 116.268
02/01/2026 20:25:02.750 1   116.15
      1 116.15
      1 116.15
02/01/2026 20:25:00.030 1   116.262
      1 116.262
      1 116.262
02/01/2026 20:20:55.507 1   116.082
      1 116.082
      1 116.082
02/01/2026 20:20:30.244 2   116.106
      2 116.106
      2 116.106
02/01/2026 20:18:26.754 1   116.152
      1 116.152
      1 116.152
02/01/2026 20:16:29.733 3   116.022
      3 116.022
      3 116.022
02/01/2026 20:15:56.415 1   116.148
      1 116.148
      1 116.148
02/01/2026 20:15:55.511 1   116.152
      1 116.152
      1 116.152
02/01/2026 20:15:34.475 1   116.17
      1 116.17
      1 116.17
02/01/2026 20:12:12.183 2   116.134
      2 116.134
      2 116.134
02/01/2026 20:12:07.993 25   116.00
      25 116.00
      25 116.00
02/01/2026 20:10:00.250 1   115.924
      1 115.924
      1 115.924
02/01/2026 20:09:56.831 11   116.036
      11 116.036
      11 116.036
02/01/2026 20:08:33.903 6   116.006
      6 116.006
      6 116.006
02/01/2026 20:08:25.948 2   116.018
      2 116.018
      2 116.018
02/01/2026 20:08:12.270 1   116.032
      1 116.032
      1 116.032
02/01/2026 20:07:37.568 29   115.91
      29 115.91
      29 115.91
02/01/2026 20:05:59.112 1   116.004
      1 116.004
      1 116.004
02/01/2026 20:04:55.606 55   115.808
      55 115.808
      55 115.808
02/01/2026 20:04:54.893 1   115.808
      1 115.808
      1 115.808
02/01/2026 20:03:48.855 1   115.748
      1 115.748
      1 115.748
02/01/2026 20:00:08.744 4   115.824
      4 115.824
      4 115.824
02/01/2026 20:00:00.183 3   115.714
      3 115.714
      3 115.714
02/01/2026 19:59:35.630 1   115.794
      1 115.794
      1 115.794
02/01/2026 19:54:59.242 3   115.832
      3 115.832
      3 115.832
02/01/2026 19:53:17.481 1   115.79
      1 115.79
      1 115.79
02/01/2026 19:53:16.582 8   115.672
      8 115.672
      8 115.672
02/01/2026 19:52:52.020 4   115.764
      4 115.764
      4 115.764
02/01/2026 19:50:34.815 1   115.78
      1 115.78
      1 115.78
02/01/2026 19:47:58.615 3   115.848
      3 115.848
      3 115.848
02/01/2026 19:47:39.099 22   115.974
      22 115.974
      22 115.974
02/01/2026 19:47:31.351 33   115.974
      33 115.974
      33 115.974
02/01/2026 19:43:39.566 2   115.888
      2 115.888
      2 115.888
02/01/2026 19:43:05.856 1   115.892
      1 115.892
      1 115.892
02/01/2026 19:41:52.490 1   115.766
      1 115.766
      1 115.766
02/01/2026 19:40:42.749 26   115.89
      26 115.89
      26 115.89
02/01/2026 19:38:17.737 1   115.91
      1 115.91
      1 115.91
02/01/2026 19:37:52.740 8   115.89
      8 115.89
      8 115.89
02/01/2026 19:37:10.819 2   115.90
      2 115.90
      2 115.90
02/01/2026 19:33:01.970 1   115.842
      1 115.842
      1 115.842
02/01/2026 19:30:29.112 3   115.766
      3 115.766
      3 115.766
02/01/2026 19:30:03.038 1   115.864
      1 115.864
      1 115.864
02/01/2026 19:29:38.996 1   115.854
      1 115.854
      1 115.854
02/01/2026 19:28:43.242 1   115.862
      1 115.862
      1 115.862
02/01/2026 19:26:51.316 30   115.732
      30 115.732
      30 115.732
02/01/2026 19:25:20.935 1   115.88
      1 115.88
      1 115.88
02/01/2026 19:22:59.926 3   115.816
      3 115.816
      3 115.816
02/01/2026 19:22:35.363 1   115.938
      1 115.938
      1 115.938
02/01/2026 19:21:59.139 1   115.966
      1 115.966
      1 115.966
02/01/2026 19:21:43.034 1   115.962
      1 115.962
      1 115.962
02/01/2026 19:21:05.084 1   115.882
      1 115.882
      1 115.882
02/01/2026 19:20:50.500 1   115.77
      1 115.77
      1 115.77
02/01/2026 19:19:58.671 3   115.79
      3 115.79
      3 115.79
02/01/2026 19:19:36.728 1   115.916
      1 115.916
      1 115.916
02/01/2026 19:18:40.879 1   115.908
      1 115.908
      1 115.908
02/01/2026 19:17:40.710 1   115.854
      1 115.854
      1 115.854
02/01/2026 19:16:57.541 1   115.82
      1 115.82
      1 115.82
02/01/2026 19:16:38.421 1   115.724
      1 115.724
      1 115.724
02/01/2026 19:16:17.291 1   115.842
      1 115.842
      1 115.842
02/01/2026 19:15:51.628 1   115.798
      1 115.798
      1 115.798
02/01/2026 19:13:33.560 52   115.698
      52 115.698
      52 115.698
02/01/2026 19:13:09.513 1   115.72
      1 115.72
      1 115.72
02/01/2026 19:12:57.440 1   115.826
      1 115.826
      1 115.826
02/01/2026 19:12:01.277 3   115.72
      3 115.72
      3 115.72
02/01/2026 19:11:45.581 1   115.816
      1 115.816
      1 115.816
02/01/2026 19:11:33.808 1   115.828
      1 115.828
      1 115.828
02/01/2026 19:08:36.587 1   115.732
      1 115.732
      1 115.732
02/01/2026 19:07:36.293 1   115.85
      1 115.85
      1 115.85
02/01/2026 19:05:41.336 3   115.762
      3 115.762
      3 115.762
02/01/2026 19:04:50.628 4   115.866
      4 115.866
      4 115.866
02/01/2026 19:03:46.941 3   115.882
      3 115.882
      3 115.882
02/01/2026 19:03:26.812 2   115.884
      2 115.884
      2 115.884
02/01/2026 19:02:34.486 15   115.856
      15 115.856
      15 115.856
02/01/2026 18:57:01.149 2   115.77
      2 115.77
      2 115.77
02/01/2026 18:55:59.162 3   115.786
      3 115.786
      3 115.786
02/01/2026 18:55:57.656 35   115.894
      35 115.894
      35 115.894
02/01/2026 18:55:52.016 1   115.876
      1 115.876
      1 115.876
02/01/2026 18:55:50.206 44   115.878
      44 115.878
      44 115.878
02/01/2026 18:53:05.681 1   115.86
      1 115.86
      1 115.86
02/01/2026 18:52:52.702 1   115.838
      1 115.838
      1 115.838
02/01/2026 18:51:55.954 1   115.712
      1 115.712
      1 115.712
02/01/2026 18:51:26.372 1   115.716
      1 115.716
      1 115.716
02/01/2026 18:51:00.332 1   115.802
      1 115.802
      1 115.802
02/01/2026 18:48:29.781 3   115.75
      3 115.75
      3 115.75
02/01/2026 18:48:22.028 1   115.888
      1 115.888
      1 115.888
02/01/2026 18:47:33.522 2   115.922
      2 115.922
      2 115.922
02/01/2026 18:43:05.938 1   115.946
      1 115.946
      1 115.946
02/01/2026 18:38:55.538 1   115.94
      1 115.94
      1 115.94
02/01/2026 18:29:50.821 1   116.008
      1 116.008
      1 116.008
02/01/2026 18:25:10.278 2   115.858
      2 115.858
      2 115.858
02/01/2026 18:24:49.846 16   115.978
      16 115.978
      16 115.978
02/01/2026 18:24:33.434 9   115.994
      9 115.994
      9 115.994
02/01/2026 18:23:59.418 3   115.874
      3 115.874
      3 115.874
02/01/2026 18:23:37.390 1   115.98
      1 115.98
      1 115.98
02/01/2026 18:23:34.570 1   115.98
      1 115.98
      1 115.98
02/01/2026 18:23:18.766 9   115.984
      9 115.984
      9 115.984
02/01/2026 18:21:26.570 1   115.964
      1 115.964
      1 115.964
02/01/2026 18:21:26.473 5   115.964
      5 115.964
      5 115.964
02/01/2026 18:19:44.634 1   115.998
      1 115.998
      1 115.998
02/01/2026 18:18:58.546 3   115.884
      3 115.884
      3 115.884
02/01/2026 18:18:43.659 1   115.99
      1 115.99
      1 115.99
02/01/2026 18:18:42.146 1   115.978
      1 115.978
      1 115.978
02/01/2026 18:17:49.213 1   115.992
      1 115.992
      1 115.992
02/01/2026 18:14:22.728 1   115.98
      1 115.98
      1 115.98
02/01/2026 18:11:22.124 2   115.838
      2 115.838
      2 115.838
02/01/2026 18:07:37.642 3   115.776
      3 115.776
      3 115.776
02/01/2026 18:06:06.660 1   115.814
      1 115.814
      1 115.814
02/01/2026 18:05:05.173 1   115.66
      1 115.66
      1 115.66
02/01/2026 18:04:59.438 1   115.734
      1 115.734
      1 115.734
02/01/2026 18:04:59.335 3   115.62
      3 115.62
      3 115.62
02/01/2026 18:04:24.520 1   115.724
      1 115.724
      1 115.724
02/01/2026 18:03:20.024 1   115.722
      1 115.722
      1 115.722
02/01/2026 18:02:23.870 1   115.762
      1 115.762
      1 115.762
02/01/2026 18:01:52.765 3   115.766
      3 115.766
      3 115.766
02/01/2026 17:58:37.614 11   115.666
      11 115.666
      11 115.666
02/01/2026 17:56:47.018 26   115.70
      26 115.70
      26 115.70
02/01/2026 17:55:12.517 115   115.554
      115 115.554
      115 115.554
02/01/2026 17:55:07.290 1   115.558
      1 115.558
      1 115.558
02/01/2026 17:55:01.046 2   115.664
      2 115.664
      2 115.664
02/01/2026 17:54:37.901 1   115.63
      1 115.63
      1 115.63
02/01/2026 17:54:02.087 3   115.678
      3 115.678
      3 115.678
02/01/2026 17:53:21.735 9   115.666
      9 115.666
      9 115.666
02/01/2026 17:49:49.788 18   115.764
      18 115.764
      18 115.764
02/01/2026 17:49:29.262 3   115.654
      3 115.654
      3 115.654
02/01/2026 17:49:24.025 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:49:23.923 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:46:26.522 2   115.806
      2 115.806
      2 115.806
02/01/2026 17:42:34.895 9   115.846
      9 115.846
      9 115.846
02/01/2026 17:40:42.201 1   115.84
      1 115.84
      1 115.84
02/01/2026 17:39:33.567 2   115.858
      2 115.858
      2 115.858
02/01/2026 17:39:29.750 4   115.742
      4 115.742
      4 115.742
02/01/2026 17:39:07.844 11   115.948
      3 115.948
      3 115.948
      5 115.948
      11 115.948
02/01/2026 17:34:55.733 1   115.878
      1 115.878
      1 115.878
02/01/2026 17:34:02.694 1   115.742
      1 115.742
      1 115.742
02/01/2026 17:33:59.074 1   115.862
      1 115.862
      1 115.862
02/01/2026 17:32:33.145 1   115.78
      1 115.78
      1 115.78
02/01/2026 17:32:32.540 2   115.792
      2 115.792
      2 115.792
02/01/2026 17:30:05.023 5   115.706
      5 115.706
      5 115.706
02/01/2026 17:29:55.763 2   115.764
      2 115.764
      2 115.764
02/01/2026 17:28:06.683 1   115.808
      1 115.808
      1 115.808
02/01/2026 17:27:29.857 3   115.752
      3 115.752
      3 115.752
02/01/2026 17:26:58.160 1   115.828
      1 115.828
      1 115.828
02/01/2026 17:25:02.213 1   115.814
      1 115.814
      1 115.814
02/01/2026 17:24:39.573 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:24:01.239 1   115.798
      1 115.798
      1 115.798
02/01/2026 17:23:30.442 1   115.804
      1 115.804
      1 115.804
02/01/2026 17:22:47.268 1   115.818
      1 115.818
      1 115.818
02/01/2026 17:19:29.583 3   115.662
      3 115.662
      3 115.662
02/01/2026 17:19:14.188 1   115.704
      1 115.704
      1 115.704
02/01/2026 17:19:12.076 2   115.708
      2 115.708
      2 115.708
02/01/2026 17:18:45.106 1   115.708
      1 115.708
      1 115.708
02/01/2026 17:18:44.402 9   115.708
      9 115.708
      9 115.708
02/01/2026 17:18:09.589 44   115.794
      44 115.794
      44 115.794
02/01/2026 17:18:01.906 300   115.812
      300 115.812
      300 115.812
02/01/2026 17:17:17.759 1   115.854
      1 115.854
      1 115.854
02/01/2026 17:16:31.283 1   115.798
      1 115.798
      1 115.798
02/01/2026 17:16:29.364 3   115.766
      3 115.766
      3 115.766
02/01/2026 17:16:24.536 13   115.808
      13 115.808
      13 115.808
02/01/2026 17:16:18.297 5   115.808
      5 115.808
      5 115.808
02/01/2026 17:13:05.695 1   115.618
      1 115.618
      1 115.618
02/01/2026 17:11:48.098 5   115.60
      5 115.60
      5 115.60
02/01/2026 17:10:18.426 1   115.572
      1 115.572
      1 115.572
02/01/2026 17:08:32.991 2   115.624
      2 115.624
      2 115.624
02/01/2026 17:07:52.144 1   115.614
      1 115.614
      1 115.614
02/01/2026 17:07:45.906 1   115.576
      1 115.576
      1 115.576
02/01/2026 17:07:45.502 1   115.608
      1 115.608
      1 115.608
02/01/2026 17:07:08.271 1   115.604
      1 115.604
      1 115.604
02/01/2026 17:06:37.586 1   115.512
      1 115.512
      1 115.512
02/01/2026 17:05:50.395 1   115.574
      1 115.574
      1 115.574
02/01/2026 17:05:29.867 3   115.506
      3 115.506
      3 115.506
02/01/2026 17:05:01.896 1   115.568
      1 115.568
      1 115.568
02/01/2026 17:04:31.914 3   115.598
      3 115.598
      3 115.598
02/01/2026 17:02:28.846 2   115.588
      2 115.588
      2 115.588
02/01/2026 17:01:32.110 1   115.538
      1 115.538
      1 115.538
02/01/2026 16:59:30.145 3   115.562
      3 115.562
      3 115.562
02/01/2026 16:59:24.564 2   115.552
      2 115.552
      2 115.552
02/01/2026 16:59:20.185 1   115.634
      1 115.634
      1 115.634
02/01/2026 16:57:53.836 1   115.678
      1 115.678
      1 115.678
02/01/2026 16:57:02.197 2   115.814
      2 115.814
      2 115.814
02/01/2026 16:56:01.213 1   115.918
      1 115.918
      1 115.918
02/01/2026 16:55:59.402 3   115.862
      3 115.862
      3 115.862
02/01/2026 16:55:29.123 1   115.964
      1 115.964
      1 115.964
02/01/2026 16:52:50.726 2   115.868
      2 115.868
      2 115.868
02/01/2026 16:52:13.578 39   115.864
      39 115.864
      39 115.864
02/01/2026 16:51:50.835 1   115.912
      1 115.912
      1 115.912
02/01/2026 16:51:31.917 1   115.948
      1 115.948
      1 115.948
02/01/2026 16:48:46.945 29   116.204
      29 116.204
      29 116.204
02/01/2026 16:48:45.478 5   116.174
      5 116.174
      5 116.174
02/01/2026 16:48:05.384 2   116.222
      2 116.222
      2 116.222
02/01/2026 16:48:01.773 1   116.238
      1 116.238
      1 116.238
02/01/2026 16:47:28.458 1   116.188
      1 116.188
      1 116.188
02/01/2026 16:45:15.509 1   116.218
      1 116.218
      1 116.218
02/01/2026 16:45:11.278 3   116.218
      3 116.218
      3 116.218
02/01/2026 16:40:28.467 1   116.168
      1 116.168
      1 116.168
02/01/2026 16:39:35.924 2   116.056
      2 116.056
      2 116.056
02/01/2026 16:36:31.261 1   116.118
      1 116.118
      1 116.118
02/01/2026 16:36:18.282 2   116.178
      2 116.178
      2 116.178
02/01/2026 16:34:16.039 1   116.158
      1 116.158
      1 116.158
02/01/2026 16:34:04.472 1   116.128
      1 116.128
      1 116.128
02/01/2026 16:33:54.614 1   116.082
      1 116.082
      1 116.082
02/01/2026 16:31:29.187 3   115.922
      3 115.922
      3 115.922
02/01/2026 16:30:56.879 1   115.954
      1 115.954
      1 115.954
02/01/2026 16:28:55.508 1   115.884
      1 115.884
      1 115.884
02/01/2026 16:28:49.405 1   115.908
      1 115.908
      1 115.908
02/01/2026 16:27:57.388 2   115.888
      2 115.888
      2 115.888
02/01/2026 16:27:09.189 1   115.984
      1 115.984
      1 115.984
02/01/2026 16:25:33.290 1   115.868
      1 115.868
      1 115.868
02/01/2026 16:24:29.191 3   115.896
      3 115.896
      3 115.896
02/01/2026 16:24:01.220 1   115.914
      1 115.914
      1 115.914
02/01/2026 16:22:18.372 1   115.968
      1 115.968
      1 115.968
02/01/2026 16:22:04.540 119   115.932
      44 115.932
      119 115.932
      75 115.932
02/01/2026 16:22:04.417 17   116.00
      3 116.00
      3 116.00
      17 116.00
      11 116.00
02/01/2026 16:20:34.609 90   116.10
      90 116.10
      90 116.10
02/01/2026 16:18:25.216 1   116.174
      1 116.174
      1 116.174
02/01/2026 16:17:49.387 1   116.194
      1 116.194
      1 116.194
02/01/2026 16:16:30.703 3   116.136
      3 116.136
      3 116.136
02/01/2026 16:16:14.500 1   116.224
      1 116.224
      1 116.224
02/01/2026 16:15:47.340 1   116.248
      1 116.248
      1 116.248
02/01/2026 16:14:29.158 2   116.298
      2 116.298
      2 116.298
02/01/2026 16:10:14.518 1   116.514
      1 116.514
      1 116.514
02/01/2026 16:07:43.089 1   116.574
      1 116.574
      1 116.574
02/01/2026 16:04:38.406 1   116.664
      1 116.664
      1 116.664
02/01/2026 16:03:59.674 3   116.672
      3 116.672
      3 116.672
02/01/2026 16:03:30.993 1   116.714
      1 116.714
      1 116.714
02/01/2026 16:03:25.463 1   116.678
      1 116.678
      1 116.678
02/01/2026 16:01:13.309 18   116.728
      18 116.728
      18 116.728
02/01/2026 16:01:06.768 2   116.738
      2 116.738
      2 116.738
02/01/2026 16:00:10.987 1   116.738
      1 116.738
      1 116.738
02/01/2026 15:58:53.102 1   116.642
      1 116.642
      1 116.642
02/01/2026 15:55:22.184 1   116.694
      1 116.694
      1 116.694
02/01/2026 15:54:26.533 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:53:55.310 90   116.65
      90 116.65
      90 116.65
02/01/2026 15:53:35.828 1   116.688
      1 116.688
      1 116.688
02/01/2026 15:53:19.728 1   116.626
      1 116.626
      1 116.626
02/01/2026 15:52:03.717 400   116.666
      400 116.666
      400 116.666
02/01/2026 15:51:40.807 1   116.734
      1 116.734
      1 116.734
02/01/2026 15:49:59.156 3   116.586
      3 116.586
      3 116.586
02/01/2026 15:49:43.663 1   116.668
      1 116.668
      1 116.668
02/01/2026 15:49:30.383 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:49:14.273 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:49:13.067 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:48:28.171 1   116.636
      1 116.636
      1 116.636
02/01/2026 15:48:22.735 2   116.668
      2 116.668
      2 116.668
02/01/2026 15:48:09.959 1   116.632
      1 116.632
      1 116.632
02/01/2026 15:47:58.983 3   116.592
      3 116.592
      3 116.592
02/01/2026 15:47:43.481 1   116.588
      1 116.588
      1 116.588
02/01/2026 15:45:02.876 6   116.478
      6 116.478
      6 116.478
02/01/2026 15:43:55.741 6   116.454
      6 116.454
      6 116.454
02/01/2026 15:43:54.632 1   116.422
      1 116.422
      1 116.422
02/01/2026 15:42:28.613 1   116.374
      1 116.374
      1 116.374
02/01/2026 15:41:31.762 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:41:29.346 3   116.332
      3 116.332
      3 116.332
02/01/2026 15:41:01.677 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:57.954 3   116.354
      3 116.354
      3 116.354
02/01/2026 15:40:57.851 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:47.380 3   116.358
      3 116.358
      3 116.358
02/01/2026 15:40:05.808 1   116.378
      1 116.378
      1 116.378
02/01/2026 15:39:43.367 1   116.382
      1 116.382
      1 116.382
02/01/2026 15:39:19.022 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:38:37.662 1   116.442
      1 116.442
      1 116.442
02/01/2026 15:38:32.440 2   116.494
      2 116.494
      2 116.494
02/01/2026 15:37:29.939 1   116.468
      1 116.468
      1 116.468
02/01/2026 15:36:56.653 270   116.478
      270 116.478
      270 116.478
02/01/2026 15:36:24.731 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:34:59.218 3   116.386
      3 116.386
      3 116.386
02/01/2026 15:34:35.364 3   116.458
      3 116.458
      3 116.458
02/01/2026 15:34:31.636 1   116.464
      1 116.464
      1 116.464
02/01/2026 15:34:19.160 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:34:13.122 1   116.444
      1 116.444
      1 116.444
02/01/2026 15:33:00.164 1   116.416
      1 116.416
      1 116.416
02/01/2026 15:31:44.592 1   116.608
      1 116.608
      1 116.608
02/01/2026 15:25:04.384 1   116.606
      1 116.606
      1 116.606
02/01/2026 15:24:07.833 1   116.634
      1 116.634
      1 116.634
02/01/2026 15:23:31.807 9   116.624
      9 116.624
      9 116.624
02/01/2026 15:23:18.530 1   116.628
      1 116.628
      1 116.628
02/01/2026 15:22:58.408 3   116.582
      3 116.582
      3 116.582
02/01/2026 15:22:25.313 1   116.624
      1 116.624
      1 116.624
02/01/2026 15:21:17.504 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:20:31.327 1   116.648
      1 116.648
      1 116.648
02/01/2026 15:19:27.843 2   116.678
      2 116.678
      2 116.678
02/01/2026 15:19:15.355 3   116.688
      3 116.688
      3 116.688
02/01/2026 15:14:29.667 3   116.632
      3 116.632
      3 116.632
02/01/2026 15:14:08.139 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:13:01.936 9   116.632
      9 116.632
      9 116.632
02/01/2026 15:09:26.964 18   116.688
      18 116.688
      18 116.688
02/01/2026 15:09:13.181 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:09:03.106 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:08:59.686 3   116.636
      3 116.636
      3 116.636
02/01/2026 15:08:34.828 1   116.654
      1 116.654
      1 116.654
02/01/2026 15:07:52.462 60   116.698
      60 116.698
      60 116.698
02/01/2026 15:07:49.747 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:34.752 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:28.808 3   116.676
      3 116.676
      3 116.676
02/01/2026 15:07:06.050 9   116.708
      9 116.708
      9 116.708
02/01/2026 15:06:29.414 1   116.718
      1 116.718
      1 116.718
02/01/2026 15:05:49.643 12   116.696
      12 116.696
      12 116.696
02/01/2026 15:05:41.210 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:52.317 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:29.357 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:03:29.462 3   116.662
      3 116.662
      3 116.662
02/01/2026 15:03:23.123 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:02:38.442 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:00:21.572 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:58:04.409 3   116.616
      3 116.616
      3 116.616
02/01/2026 14:57:26.967 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:56:31.210 43   116.648
      43 116.648
      43 116.648
02/01/2026 14:54:16.445 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:54:03.665 3   116.658
      3 116.658
      3 116.658
02/01/2026 14:54:00.642 3   116.622
      3 116.622
      3 116.622
02/01/2026 14:53:30.124 47   116.622
      47 116.622
      47 116.622
02/01/2026 14:53:27.234 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:52:12.178 1   116.634
      1 116.634
      1 116.634
02/01/2026 14:51:15.011 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:28.791 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:09.169 1   116.654
      1 116.654
      1 116.654
02/01/2026 14:49:05.070 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:48:47.657 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:48:42.629 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:48:29.454 3   116.642
      3 116.642
      3 116.642
02/01/2026 14:48:20.797 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:47:50.507 2   116.642
      2 116.642
      2 116.642
02/01/2026 14:45:56.109 29   116.682
      29 116.682
      29 116.682
02/01/2026 14:44:19.156 9   116.684
      9 116.684
      9 116.684
02/01/2026 14:42:27.263 1   116.678
      1 116.678
      1 116.678

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM