Vanguard FTSE All-World U.ETF

3745

3408

148.84

    > >>

Date Time Volume Order Volume Price
13/01/2026 19:23:15.729 1   148.84
      1 148.84
      1 148.84
13/01/2026 19:23:11.906 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:23:11.810 3   148.84
      3 148.84
      3 148.84
13/01/2026 19:22:34.969 20   148.82
      1 148.82
      20 148.82
      19 148.82
13/01/2026 19:21:53.314 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:21:27.442 2   148.90
      2 148.90
      2 148.90
13/01/2026 19:21:12.620 35   148.96
      35 148.96
      35 148.96
13/01/2026 19:20:47.162 1   148.82
      1 148.82
      1 148.82
13/01/2026 19:20:43.945 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:20:22.145 670   148.94
      670 148.94
      670 148.94
13/01/2026 19:20:18.633 3   148.86
      3 148.86
      3 148.86
13/01/2026 19:20:09.369 200   148.98
      200 148.98
      200 148.98
13/01/2026 19:19:36.226 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:19:25.623 4   149.00
      4 149.00
      4 149.00
13/01/2026 19:19:09.012 2   149.00
      2 149.00
      2 149.00
13/01/2026 19:18:57.563 3   148.90
      3 148.90
      3 148.90
13/01/2026 19:18:37.636 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:18:33.028 402   149.04
      402 149.04
      402 149.04
13/01/2026 19:18:07.547 2   149.06
      2 149.06
      2 149.06
13/01/2026 19:17:49.885 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:17:40.399 50   149.06
      5 149.06
      50 149.06
      45 149.06
13/01/2026 19:17:28.717 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:17:02.931 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:16:53.172 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:16:26.812 3   148.94
      3 148.94
      3 148.94
13/01/2026 19:16:24.700 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:16:17.248 7   149.06
      7 149.06
      7 149.06
13/01/2026 19:16:06.869 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:14:59.043 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:14:40.197 3   149.08
      3 149.08
      3 149.08
13/01/2026 19:14:02.974 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:13:08.435 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:11:59.147 33   148.98
      33 148.98
      33 148.98
13/01/2026 19:11:47.528 18   148.98
      18 148.98
      18 148.98
13/01/2026 19:10:56.896 15   148.98
      15 148.98
      15 148.98
13/01/2026 19:10:44.354 2   148.86
      2 148.86
      2 148.86
13/01/2026 19:10:06.221 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:09:52.435 1   148.84
      1 148.84
      1 148.84
13/01/2026 19:09:21.049 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:07:59.096 100   149.02
      100 149.02
      100 149.02
13/01/2026 19:07:55.698 14   149.00
      10 149.00
      14 149.00
      4 149.00
13/01/2026 19:07:37.506 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:07:12.357 7   149.04
      7 149.04
      7 149.04
13/01/2026 19:07:12.154 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:06:57.901 30   149.04
      30 149.04
      30 149.04
13/01/2026 19:06:53.635 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:06:40.419 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:05:09.605 2   148.96
      2 148.96
      2 148.96
13/01/2026 19:05:03.345 8   148.82
      3 148.82
      8 148.82
      5 148.82
13/01/2026 19:05:02.591 40   148.82
      40 148.82
      40 148.82
13/01/2026 19:04:55.706 40   148.82
      40 148.82
      40 148.82
13/01/2026 19:04:52.320 9   148.82
      9 148.82
      9 148.82
13/01/2026 19:04:27.335 4   148.92
      4 148.92
      4 148.92
13/01/2026 19:04:12.222 15   148.90
      15 148.90
      15 148.90
13/01/2026 19:03:28.075 3   148.90
      3 148.90
      3 148.90
13/01/2026 19:03:25.459 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:03:09.346 13   148.92
      13 148.92
      13 148.92
13/01/2026 19:02:57.787 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:02:49.836 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:02:49.391 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:02:45.120 24   148.82
      24 148.82
      24 148.82
13/01/2026 19:01:46.521 124   148.90
      82 148.90
      15 148.90
      26 148.90
      1 148.90
      124 148.90
13/01/2026 19:01:43.825 3   148.94
      3 148.94
      3 148.94
13/01/2026 19:01:40.239 10   148.94
      10 148.94
      10 148.94
13/01/2026 19:01:22.160 20   148.94
      20 148.94
      20 148.94
13/01/2026 19:00:48.216 35   148.94
      35 148.94
      35 148.94
13/01/2026 19:00:45.268 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:00:34.002 29   149.00
      29 149.00
      29 149.00
13/01/2026 19:00:23.029 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:00:22.227 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:00:18.787 33   148.94
      33 148.94
      33 148.94
13/01/2026 18:59:57.975 3   148.92
      3 148.92
      3 148.92
13/01/2026 18:59:36.543 1   148.94
      1 148.94
      1 148.94
13/01/2026 18:59:24.061 6   148.98
      6 148.98
      6 148.98
13/01/2026 18:58:33.547 1   148.98
      1 148.98
      1 148.98
13/01/2026 18:57:41.883 328   148.92
      328 148.92
      328 148.92
13/01/2026 18:57:29.103 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:29.033 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:28.981 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:28.458 201   149.02
      201 149.02
      201 149.02
13/01/2026 18:57:04.217 1   149.00
      1 149.00
      1 149.00
13/01/2026 18:56:59.293 10   148.92
      10 148.92
      10 148.92
13/01/2026 18:56:47.432 6   149.00
      6 149.00
      6 149.00
13/01/2026 18:56:34.556 5   149.02
      5 149.02
      5 149.02
13/01/2026 18:56:28.393 1   149.04
      1 149.04
      1 149.04
13/01/2026 18:56:12.704 4   148.92
      4 148.92
      4 148.92
13/01/2026 18:55:55.227 4   149.04
      4 149.04
      4 149.04
13/01/2026 18:55:55.047 3   149.04
      3 149.04
      3 149.04
13/01/2026 18:55:43.681 20   149.04
      20 149.04
      20 149.04
13/01/2026 18:55:32.559 33   149.06
      33 149.06
      33 149.06
13/01/2026 18:55:06.953 1   148.94
      1 148.94
      1 148.94
13/01/2026 18:54:41.278 1   149.04
      1 149.04
      1 149.04
13/01/2026 18:54:33.095 1   149.06
      1 149.06
      1 149.06
13/01/2026 18:53:18.608 4   148.96
      4 148.96
      4 148.96
13/01/2026 18:53:08.089 1   149.10
      1 149.10
      1 149.10
13/01/2026 18:52:57.526 3   148.98
      3 148.98
      1 148.98
      1 148.98
      1 148.98
13/01/2026 18:52:54.020 36   149.12
      36 149.12
      36 149.12
13/01/2026 18:52:53.205 7   149.12
      7 149.12
      7 149.12
13/01/2026 18:52:50.996 2   149.12
      2 149.12
      2 149.12
13/01/2026 18:52:48.445 5   149.00
      3 149.00
      5 149.00
      2 149.00
13/01/2026 18:52:14.267 67   149.10
      67 149.10
      67 149.10
13/01/2026 18:52:12.350 34   149.12
      34 149.12
      34 149.12
13/01/2026 18:52:08.209 116   149.12
      116 149.12
      116 149.12
13/01/2026 18:50:14.101 40   149.20
      40 149.20
      40 149.20
13/01/2026 18:49:54.121 135   149.18
      135 149.18
      135 149.18
13/01/2026 18:49:52.746 40   149.18
      40 149.18
      40 149.18
13/01/2026 18:49:44.021 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:49:38.889 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:49:21.297 50   149.02
      50 149.02
      50 149.02
13/01/2026 18:48:57.028 1   149.14
      1 149.14
      1 149.14
13/01/2026 18:48:28.345 1   149.16
      1 149.16
      1 149.16
13/01/2026 18:48:27.740 3   149.02
      3 149.02
      3 149.02
13/01/2026 18:48:25.428 2   149.14
      2 149.14
      2 149.14
13/01/2026 18:48:13.449 5   149.16
      5 149.16
      5 149.16
13/01/2026 18:47:46.373 1   149.10
      1 149.10
      1 149.10
13/01/2026 18:47:41.606 15   149.10
      15 149.10
      15 149.10
13/01/2026 18:47:04.670 150   149.10
      100 149.10
      150 149.10
      50 149.10
13/01/2026 18:46:10.966 1   149.02
      1 149.02
      1 149.02
13/01/2026 18:46:02.289 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:45:53.246 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:45:36.040 2   149.14
      2 149.14
      2 149.14
13/01/2026 18:45:26.784 3   149.02
      3 149.02
      3 149.02
13/01/2026 18:45:24.066 41   149.14
      41 149.14
      41 149.14
13/01/2026 18:45:12.926 7   149.02
      2 149.02
      7 149.02
      5 149.02
13/01/2026 18:45:06.985 1   149.14
      1 149.14
      1 149.14
13/01/2026 18:44:27.037 1   149.02
      1 149.02
      1 149.02
13/01/2026 18:44:19.902 7   149.14
      7 149.14
      7 149.14
13/01/2026 18:43:41.729 5   149.20
      5 149.20
      5 149.20
13/01/2026 18:43:39.702 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:43:39.219 39   149.20
      39 149.20
      39 149.20
13/01/2026 18:43:19.999 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:43:10.997 6   149.20
      6 149.20
      6 149.20
13/01/2026 18:42:53.651 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:42:03.005 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:41:53.654 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:41:41.148 134   149.20
      134 149.20
      134 149.20
13/01/2026 18:41:13.231 2   149.20
      2 149.20
      2 149.20
13/01/2026 18:40:51.296 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:40:32.137 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:40:23.810 44   149.12
      44 149.12
      44 149.12
13/01/2026 18:40:15.107 9   149.26
      9 149.26
      9 149.26
13/01/2026 18:39:55.468 4   149.26
      4 149.26
      4 149.26
13/01/2026 18:39:19.579 1   149.14
      1 149.14
      1 149.14
13/01/2026 18:39:05.250 7   149.28
      7 149.28
      7 149.28
13/01/2026 18:39:04.887 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:38:52.526 7   149.14
      7 149.14
      7 149.14
13/01/2026 18:38:27.568 4   149.16
      4 149.16
      4 149.16
13/01/2026 18:38:25.857 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:38:20.924 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:38:20.723 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:37:58.175 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:37:53.944 11   149.28
      11 149.28
      11 149.28
13/01/2026 18:37:52.005 5   149.28
      5 149.28
      5 149.28
13/01/2026 18:37:36.624 2   149.30
      2 149.30
      2 149.30
13/01/2026 18:37:30.303 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:36:36.487 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:35:57.622 3   149.16
      3 149.16
      3 149.16
13/01/2026 18:35:51.782 7   149.30
      7 149.30
      7 149.30
13/01/2026 18:35:49.241 133   149.30
      133 149.30
      133 149.30
13/01/2026 18:34:53.306 11   149.34
      11 149.34
      11 149.34
13/01/2026 18:34:33.942 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:34:26.650 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:34:13.016 3   149.34
      3 149.34
      3 149.34
13/01/2026 18:33:32.629 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:33:19.454 3   149.32
      3 149.32
      3 149.32
13/01/2026 18:32:28.002 40   149.18
      40 149.18
      40 149.18
13/01/2026 18:32:10.242 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:32:08.512 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:31:59.053 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:31:58.956 2   149.30
      2 149.30
      2 149.30
13/01/2026 18:31:56.440 3   149.16
      3 149.16
      3 149.16
13/01/2026 18:31:34.920 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:31:31.685 1   149.26
      1 149.26
      1 149.26
13/01/2026 18:31:25.355 7   149.22
      7 149.22
      7 149.22
13/01/2026 18:31:19.963 73   149.16
      73 149.16
      73 149.16
13/01/2026 18:31:18.372 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:31:14.509 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:30:54.246 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:30:09.068 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:29:59.330 3   149.24
      3 149.24
      3 149.24
13/01/2026 18:29:41.225 10   149.36
      10 149.36
      10 149.36
13/01/2026 18:29:39.500 5   149.24
      5 149.24
      5 149.24
13/01/2026 18:29:03.565 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:28:37.416 70   149.34
      70 149.34
      70 149.34
13/01/2026 18:28:26.536 3   149.22
      3 149.22
      3 149.22
13/01/2026 18:28:24.891 301   149.36
      301 149.36
      301 149.36
13/01/2026 18:28:21.502 84   149.36
      84 149.36
      84 149.36
13/01/2026 18:28:18.683 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:28:12.673 10   149.32
      10 149.32
      10 149.32
13/01/2026 18:28:10.752 7   149.32
      7 149.32
      7 149.32
13/01/2026 18:27:38.657 5   149.34
      5 149.34
      5 149.34
13/01/2026 18:27:18.333 900   149.30
      900 149.30
      900 149.30
13/01/2026 18:26:30.082 1   149.30
      1 149.30
      1 149.30
13/01/2026 18:26:04.242 90   149.32
      90 149.32
      90 149.32
13/01/2026 18:26:02.231 1   149.32
      1 149.32
      1 149.32
13/01/2026 18:25:59.417 4   149.34
      4 149.34
      4 149.34
13/01/2026 18:25:14.425 65   149.34
      65 149.34
      65 149.34
13/01/2026 18:25:13.454 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:24:56.110 6   149.38
      6 149.38
      6 149.38
13/01/2026 18:24:35.083 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:24:05.699 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:59.060 46   149.36
      46 149.36
      46 149.36
13/01/2026 18:23:27.062 4   149.22
      4 149.22
      4 149.22
13/01/2026 18:23:14.485 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:23:10.358 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:05.423 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:23:04.667 1   149.36
      1 149.36
      1 149.36
13/01/2026 18:22:41.983 2   149.34
      2 149.34
      2 149.34
13/01/2026 18:22:27.693 7   149.32
      7 149.32
      7 149.32
13/01/2026 18:21:46.632 3   149.24
      3 149.24
      3 149.24
13/01/2026 18:21:40.506 12   149.24
      12 149.24
      12 149.24
13/01/2026 18:20:25.619 3   149.26
      3 149.26
      3 149.26
13/01/2026 18:20:01.164 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:19:26.844 3   149.18
      3 149.18
      3 149.18
13/01/2026 18:19:15.473 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:19:00.380 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:49.472 1   149.22
      1 149.22
      1 149.22
13/01/2026 18:18:44.994 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:20.750 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:18:13.310 1   149.24
      1 149.24
      1 149.24
13/01/2026 18:18:12.141 74   149.24
      74 149.24
      74 149.24
13/01/2026 18:17:16.643 34   149.24
      34 149.24
      34 149.24
13/01/2026 18:17:11.982 402   149.26
      402 149.26
      402 149.26
13/01/2026 18:16:27.841 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:16:08.124 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:15:34.002 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:15:19.214 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:14:15.828 66   149.36
      66 149.36
      66 149.36
13/01/2026 18:13:43.565 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:13:41.389 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:40.715 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:27.037 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:11:52.724 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:11:32.996 7   149.38
      7 149.38
      7 149.38
13/01/2026 18:11:07.212 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:10:02.032 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:09:36.775 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:09:33.920 100   149.38
      100 149.38
      100 149.38
13/01/2026 18:09:17.804 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:08:45.595 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:07:57.382 4   149.30
      4 149.30
      4 149.30
13/01/2026 18:07:49.923 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:40.467 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:07:38.554 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:29.320 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:24.929 8   149.38
      8 149.38
      8 149.38
13/01/2026 18:07:23.440 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:06:54.094 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:06:20.300 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:05:37.141 1   149.42
      1 149.42
      1 149.42
13/01/2026 18:05:36.293 666   149.34
      666 149.34
      666 149.34
13/01/2026 18:04:29.046 37   149.38
      3 149.38
      37 149.38
      34 149.38
13/01/2026 18:04:20.922 133   149.38
      133 149.38
      133 149.38
13/01/2026 18:03:48.860 148   149.30
      148 149.30
      148 149.30
13/01/2026 18:03:36.506 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:03:18.456 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:19.133 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:08.218 4   149.28
      4 149.28
      4 149.28
13/01/2026 18:02:04.771 10   149.38
      10 149.38
      10 149.38
13/01/2026 18:00:31.310 4   149.40
      4 149.40
      4 149.40
13/01/2026 18:00:22.866 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:00:12.408 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:48.368 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:36.978 330   149.40
      330 149.40
      330 149.40
13/01/2026 17:59:23.996 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:59:22.387 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:58:08.131 14   149.42
      14 149.42
      14 149.42
13/01/2026 17:58:04.371 3   149.42
      3 149.42
      3 149.42
13/01/2026 17:56:41.893 1   149.44
      1 149.44
      1 149.44
13/01/2026 17:56:31.522 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:56:29.261 8   149.30
      8 149.30
      8 149.30
13/01/2026 17:56:08.781 4   149.42
      4 149.42
      4 149.42
13/01/2026 17:55:45.838 2   149.42
      2 149.42
      2 149.42
13/01/2026 17:55:05.194 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:54:47.021 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:54:09.726 100   149.40
      100 149.40
      100 149.40
13/01/2026 17:53:53.834 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:53:33.902 50   149.38
      50 149.38
      50 149.38
13/01/2026 17:53:27.616 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:53:25.465 2   149.38
      2 149.38
      2 149.38
13/01/2026 17:52:55.692 5   149.26
      5 149.26
      5 149.26
13/01/2026 17:52:22.261 1 300   149.30
      1 300 149.30
      1 300 149.30
13/01/2026 17:52:20.316 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:52:19.078 9   149.44
      6 149.44
      3 149.44
      9 149.44
13/01/2026 17:51:38.205 50   149.28
      50 149.28
      50 149.28
13/01/2026 17:51:34.125 3   149.40
      3 149.40
      3 149.40
13/01/2026 17:51:20.626 65   149.38
      65 149.38
      65 149.38
13/01/2026 17:51:03.070 10   149.26
      10 149.26
      10 149.26
13/01/2026 17:50:48.884 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:50:48.077 3   149.38
      3 149.38
      3 149.38
13/01/2026 17:50:39.914 20   149.38
      20 149.38
      20 149.38
13/01/2026 17:50:27.732 380   149.38
      380 149.38
      380 149.38
13/01/2026 17:50:27.550 3   149.26
      3 149.26
      3 149.26
13/01/2026 17:50:14.979 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:49:57.978 7   149.38
      7 149.38
      7 149.38
13/01/2026 17:49:39.376 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:49:37.949 4   149.36
      4 149.36
      4 149.36
13/01/2026 17:49:33.469 68   149.24
      68 149.24
      68 149.24
13/01/2026 17:49:20.239 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:49:14.298 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:48:29.832 67   149.32
      67 149.32
      67 149.32
13/01/2026 17:48:26.710 3   149.18
      3 149.18
      3 149.18
13/01/2026 17:48:18.360 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:48:13.678 20   149.18
      20 149.18
      20 149.18
13/01/2026 17:48:02.860 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:49.682 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:34.520 60   149.30
      60 149.30
      60 149.30
13/01/2026 17:47:23.123 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:47:10.436 47   149.32
      47 149.32
      47 149.32
13/01/2026 17:46:55.540 14   149.18
      14 149.18
      13 149.18
      1 149.18
13/01/2026 17:46:49.607 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:46:36.004 34   149.30
      34 149.30
      34 149.30
13/01/2026 17:45:51.419 133   149.34
      133 149.34
      133 149.34
13/01/2026 17:44:56.388 133   149.36
      133 149.36
      133 149.36
13/01/2026 17:44:54.935 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:44:47.767 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:43:56.840 3   149.28
      2 149.28
      1 149.28
      3 149.28
13/01/2026 17:43:44.269 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:43:13.788 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:42:57.385 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:42:50.132 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:42:39.867 34   149.34
      34 149.34
      34 149.34
13/01/2026 17:41:50.879 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:41:37.240 13   149.28
      13 149.28
      13 149.28
13/01/2026 17:40:00.373 49   149.26
      49 149.26
      19 149.26
      30 149.26
13/01/2026 17:39:57.162 3   149.18
      1 149.18
      2 149.18
      3 149.18
13/01/2026 17:39:36.631 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:39:10.070 3   149.24
      3 149.24
      3 149.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM