Vanguard FTSE All-World U.ETF

6853

6251

159.18

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:29:20.657 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:29:08.760 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:29:06.980 100   159.18
      100 159.18
      100 159.18
10/06/2026 18:28:49.470 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:28:45.555 7   159.20
      7 159.20
      7 159.20
10/06/2026 18:28:27.036 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:28:22.530 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:28:07.604 2   159.22
      2 159.22
      2 159.22
10/06/2026 18:28:03.742 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:27:46.818 12   159.18
      12 159.18
      12 159.18
10/06/2026 18:27:45.211 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:27:17.120 110   159.24
      110 159.24
      110 159.24
10/06/2026 18:27:15.324 2   159.24
      2 159.24
      2 159.24
10/06/2026 18:26:58.495 32   159.22
      32 159.22
      32 159.22
10/06/2026 18:26:56.543 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:26:56.404 30   159.24
      30 159.24
      30 159.24
10/06/2026 18:26:49.651 30   159.26
      30 159.26
      30 159.26
10/06/2026 18:26:49.072 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:26:47.564 35   159.28
      35 159.28
      11 159.28
      24 159.28
10/06/2026 18:26:45.182 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:26:19.855 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:26:04.379 3   159.16
      3 159.16
      3 159.16
10/06/2026 18:26:02.186 9   159.16
      9 159.16
      9 159.16
10/06/2026 18:26:01.919 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:39.225 3   159.14
      3 159.14
      3 159.14
10/06/2026 18:25:27.027 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:21.311 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:25:18.884 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:25:15.180 3   159.04
      3 159.04
      3 159.04
10/06/2026 18:25:10.438 4   159.16
      4 159.16
      4 159.16
10/06/2026 18:25:08.881 31   159.14
      31 159.14
      31 159.14
10/06/2026 18:25:01.542 50   159.16
      50 159.16
      50 159.16
10/06/2026 18:24:39.324 6   159.10
      6 159.10
      6 159.10
10/06/2026 18:24:38.636 5   159.20
      5 159.20
      5 159.20
10/06/2026 18:24:30.354 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:24:15.397 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:24:12.444 2   159.26
      2 159.26
      2 159.26
10/06/2026 18:23:55.710 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:23:55.383 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:23:48.781 2   159.24
      2 159.24
      2 159.24
10/06/2026 18:23:40.222 100   159.20
      100 159.20
      100 159.20
10/06/2026 18:23:12.661 2   159.08
      2 159.08
      2 159.08
10/06/2026 18:22:56.173 6   159.20
      6 159.20
      6 159.20
10/06/2026 18:22:06.863 64   159.20
      64 159.20
      64 159.20
10/06/2026 18:22:01.655 6   159.22
      6 159.22
      6 159.22
10/06/2026 18:21:56.647 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:21:49.704 11   159.20
      11 159.20
      11 159.20
10/06/2026 18:21:39.799 2   159.14
      2 159.14
      2 159.14
10/06/2026 18:21:28.484 1   159.14
      1 159.14
      1 159.14
10/06/2026 18:21:15.220 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:21:07.227 314   159.14
      314 159.14
      314 159.14
10/06/2026 18:21:06.427 12   159.16
      12 159.16
      12 159.16
10/06/2026 18:21:04.535 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:21:03.817 15   159.20
      15 159.20
      15 159.20
10/06/2026 18:20:57.540 4   159.22
      4 159.22
      4 159.22
10/06/2026 18:20:51.336 62   159.24
      62 159.24
      62 159.24
10/06/2026 18:20:46.797 1   159.26
      1 159.26
      1 159.26
10/06/2026 18:20:38.420 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:20:30.062 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:20:25.600 4   159.22
      4 159.22
      4 159.22
10/06/2026 18:20:07.597 19   159.20
      19 159.20
      19 159.20
10/06/2026 18:19:49.486 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:19:36.446 1   159.12
      1 159.12
      1 159.12
10/06/2026 18:19:25.029 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:19:20.237 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:18:56.267 7   159.16
      7 159.16
      7 159.16
10/06/2026 18:18:37.191 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:18:35.079 12   159.18
      12 159.18
      12 159.18
10/06/2026 18:18:34.102 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:18:31.438 8   159.18
      8 159.18
      8 159.18
10/06/2026 18:18:24.760 6   159.18
      6 159.18
      6 159.18
10/06/2026 18:18:03.701 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:18:03.254 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:18:02.484 100   159.06
      100 159.06
      100 159.06
10/06/2026 18:18:00.826 32   159.18
      32 159.18
      32 159.18
10/06/2026 18:17:59.003 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:17:52.014 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:17:15.119 3   159.18
      3 159.18
      3 159.18
10/06/2026 18:17:05.678 1   159.28
      1 159.28
      1 159.28
10/06/2026 18:17:02.560 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:16:55.645 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:16:53.690 15   159.30
      15 159.30
      15 159.30
10/06/2026 18:16:53.599 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:16:05.280 2   159.18
      2 159.18
      2 159.18
10/06/2026 18:15:18.748 18   159.18
      18 159.18
      18 159.18
10/06/2026 18:14:58.271 38   159.14
      38 159.14
      38 159.14
10/06/2026 18:14:51.566 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:14:25.555 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:14:21.038 10   159.22
      10 159.22
      10 159.22
10/06/2026 18:13:58.846 500   159.24
      500 159.24
      500 159.24
10/06/2026 18:13:56.843 4   159.14
      4 159.14
      4 159.14
10/06/2026 18:13:41.839 2   159.08
      2 159.08
      2 159.08
10/06/2026 18:13:39.077 63   159.20
      63 159.20
      63 159.20
10/06/2026 18:13:23.699 5   159.20
      5 159.20
      5 159.20
10/06/2026 18:12:57.527 2   159.16
      2 159.16
      2 159.16
10/06/2026 18:12:56.890 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:12:45.051 3   159.10
      3 159.10
      3 159.10
10/06/2026 18:12:35.919 1   159.24
      1 159.24
      1 159.24
10/06/2026 18:12:35.096 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:12:34.569 2   159.22
      2 159.22
      2 159.22
10/06/2026 18:11:50.261 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:11:48.741 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:11:44.863 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:11:41.444 1   159.22
      1 159.22
      1 159.22
10/06/2026 18:11:15.311 3   159.06
      3 159.06
      3 159.06
10/06/2026 18:11:07.125 18   159.18
      18 159.18
      18 159.18
10/06/2026 18:11:05.352 7   159.18
      7 159.18
      7 159.18
10/06/2026 18:11:02.801 240   159.18
      240 159.18
      240 159.18
10/06/2026 18:10:59.450 1   159.16
      1 159.16
      1 159.16
10/06/2026 18:10:47.765 1   159.18
      1 159.18
      1 159.18
10/06/2026 18:10:37.694 80   159.24
      80 159.24
      11 159.24
      69 159.24
10/06/2026 18:10:33.619 3   159.26
      3 159.26
      3 159.26
10/06/2026 18:10:28.602 5   159.26
      5 159.26
      5 159.26
10/06/2026 18:10:27.762 33   159.22
      33 159.22
      23 159.22
      10 159.22
10/06/2026 18:10:14.304 1   159.28
      1 159.28
      1 159.28
10/06/2026 18:10:12.889 3   159.26
      3 159.26
      3 159.26
10/06/2026 18:09:52.538 1   159.30
      1 159.30
      1 159.30
10/06/2026 18:09:41.641 1   159.20
      1 159.20
      1 159.20
10/06/2026 18:09:19.588 6   159.32
      6 159.32
      6 159.32
10/06/2026 18:09:15.101 3   159.20
      3 159.20
      3 159.20
10/06/2026 18:09:09.936 32   159.18
      15 159.18
      9 159.18
      8 159.18
      32 159.18
10/06/2026 18:09:00.900 1   159.34
      1 159.34
      1 159.34
10/06/2026 18:08:48.272 1   159.38
      1 159.38
      1 159.38
10/06/2026 18:08:19.928 15   159.46
      15 159.46
      15 159.46
10/06/2026 18:08:09.636 55   159.52
      55 159.52
      55 159.52
10/06/2026 18:08:08.681 1   159.52
      1 159.52
      1 159.52
10/06/2026 18:08:00.010 1   159.52
      1 159.52
      1 159.52
10/06/2026 18:07:29.435 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:07:20.025 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:07:19.744 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:07:16.978 32   159.44
      32 159.44
      32 159.44
10/06/2026 18:06:45.231 3   159.36
      3 159.36
      3 159.36
10/06/2026 18:06:24.311 1   159.42
      1 159.42
      1 159.42
10/06/2026 18:06:11.682 12   159.42
      12 159.42
      12 159.42
10/06/2026 18:06:11.393 1   159.42
      1 159.42
      1 159.42
10/06/2026 18:06:10.699 7   159.42
      7 159.42
      7 159.42
10/06/2026 18:06:03.908 1   159.32
      1 159.32
      1 159.32
10/06/2026 18:05:57.634 56   159.44
      56 159.44
      56 159.44
10/06/2026 18:05:56.245 13   159.44
      13 159.44
      13 159.44
10/06/2026 18:05:51.353 2   159.44
      2 159.44
      2 159.44
10/06/2026 18:05:43.339 1   159.46
      1 159.46
      1 159.46
10/06/2026 18:05:25.650 40   159.52
      40 159.52
      40 159.52
10/06/2026 18:05:08.324 2   159.48
      2 159.48
      2 159.48
10/06/2026 18:04:55.850 4   159.50
      4 159.50
      4 159.50
10/06/2026 18:04:41.667 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:04:32.529 1   159.36
      1 159.36
      1 159.36
10/06/2026 18:04:15.225 3   159.36
      3 159.36
      3 159.36
10/06/2026 18:04:13.282 1   159.46
      1 159.46
      1 159.46
10/06/2026 18:04:10.203 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:04:03.883 2   159.48
      2 159.48
      2 159.48
10/06/2026 18:04:02.902 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:03:58.439 1   159.38
      1 159.38
      1 159.38
10/06/2026 18:03:47.692 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:47.197 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:46.990 3   159.44
      3 159.44
      3 159.44
10/06/2026 18:03:46.918 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:45.484 1   159.32
      1 159.32
      1 159.32
10/06/2026 18:03:44.320 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:39.790 12   159.44
      12 159.44
      12 159.44
10/06/2026 18:03:37.662 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:32.384 7   159.44
      7 159.44
      7 159.44
10/06/2026 18:03:31.367 2   159.44
      2 159.44
      2 159.44
10/06/2026 18:03:20.122 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:03:17.943 7   159.50
      7 159.50
      7 159.50
10/06/2026 18:02:52.398 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:02:45.298 3   159.46
      3 159.46
      3 159.46
10/06/2026 18:02:43.000 20   159.54
      20 159.54
      20 159.54
10/06/2026 18:02:27.842 7   159.52
      7 159.52
      7 159.52
10/06/2026 18:02:25.768 25   159.52
      25 159.52
      25 159.52
10/06/2026 18:02:13.367 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:01:52.486 299   159.36
      1 159.36
      1 159.36
      1 159.36
      1 159.36
      5 159.36
      63 159.36
      298 159.36
      6 159.36
      1 159.36
      221 159.36
10/06/2026 17:59:24.729 1 000   159.54
      1 000 159.54
      1 000 159.54
10/06/2026 17:59:24.595 14   159.54
      14 159.54
      14 159.54
10/06/2026 17:59:24.237 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:59:21.939 125   159.64
      125 159.64
      125 159.64
10/06/2026 17:59:17.366 25   159.52
      25 159.52
      25 159.52
10/06/2026 17:59:15.271 4   159.52
      4 159.52
      4 159.52
10/06/2026 17:59:03.742 14   159.56
      14 159.56
      14 159.56
10/06/2026 17:58:55.358 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:58:53.914 1   159.60
      1 159.60
      1 159.60
10/06/2026 17:58:50.319 500   159.48
      500 159.48
      500 159.48
10/06/2026 17:58:44.226 19   159.54
      19 159.54
      19 159.54
10/06/2026 17:58:42.003 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:58:26.409 15   159.60
      15 159.60
      15 159.60
10/06/2026 17:58:25.789 2   159.60
      2 159.60
      2 159.60
10/06/2026 17:58:19.282 6   159.60
      6 159.60
      6 159.60
10/06/2026 17:58:15.247 3   159.50
      3 159.50
      3 159.50
10/06/2026 17:58:06.242 6   159.62
      6 159.62
      6 159.62
10/06/2026 17:58:05.501 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:57:59.149 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:57:38.127 2   159.42
      2 159.42
      2 159.42
10/06/2026 17:57:24.173 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:57:14.199 20   159.44
      20 159.44
      20 159.44
10/06/2026 17:57:13.581 2   159.44
      2 159.44
      2 159.44
10/06/2026 17:57:07.285 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:57:03.535 500   159.22
      500 159.22
      500 159.22
10/06/2026 17:57:02.770 981   159.22
      977 159.22
      1 159.22
      4 159.22
      980 159.22
10/06/2026 17:57:01.196 1 008   159.22
      1 159.22
      1 000 159.22
      1 008 159.22
      3 159.22
      2 159.22
      2 159.22
10/06/2026 17:55:24.335 1 015   159.22
      3 159.22
      12 159.22
      1 000 159.22
      1 015 159.22
10/06/2026 17:55:10.714 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:54:58.896 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:54:27.563 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:54:21.397 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:54:20.723 8   159.44
      8 159.44
      8 159.44
10/06/2026 17:54:18.391 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:54:00.034 3   159.32
      3 159.32
      3 159.32
10/06/2026 17:53:37.789 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:53:30.282 2   159.22
      2 159.22
      2 159.22
10/06/2026 17:53:09.126 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:52:55.946 35   159.10
      35 159.10
      35 159.10
10/06/2026 17:52:45.097 4   158.92
      4 158.92
      4 158.92
10/06/2026 17:52:42.176 2   159.00
      2 159.00
      2 159.00
10/06/2026 17:52:38.430 1   158.98
      1 158.98
      1 158.98
10/06/2026 17:52:36.560 26   158.98
      26 158.98
      26 158.98
10/06/2026 17:52:30.899 324   159.00
      1 159.00
      8 159.00
      4 159.00
      15 159.00
      8 159.00
      10 159.00
      31 159.00
      10 159.00
      7 159.00
      5 159.00
      6 159.00
      28 159.00
      10 159.00
      2 159.00
      1 159.00
      7 159.00
      14 159.00
      1 159.00
      22 159.00
      1 159.00
      50 159.00
      20 159.00
      3 159.00
      8 159.00
      50 159.00
      5 159.00
      5 159.00
      316 159.00
10/06/2026 17:51:55.026 1 000   159.00
      315 159.00
      1 000 159.00
      500 159.00
      7 159.00
      2 159.00
      6 159.00
      20 159.00
      145 159.00
      5 159.00
10/06/2026 17:51:51.857 5   159.04
      5 159.04
      5 159.04
10/06/2026 17:51:48.533 2   159.04
      2 159.04
      2 159.04
10/06/2026 17:51:44.520 252   159.02
      252 159.02
      252 159.02
10/06/2026 17:51:42.300 7   159.04
      7 159.04
      7 159.04
10/06/2026 17:51:23.153 1   159.06
      1 159.06
      1 159.06
10/06/2026 17:51:14.733 230   159.06
      230 159.06
      230 159.06
10/06/2026 17:51:02.225 1   159.02
      1 159.02
      1 159.02
10/06/2026 17:50:59.449 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:50:46.741 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:50:39.705 1   159.16
      1 159.16
      1 159.16
10/06/2026 17:50:27.455 2   159.20
      2 159.20
      2 159.20
10/06/2026 17:50:15.414 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:50:00.276 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:49:54.714 10   159.20
      10 159.20
      10 159.20
10/06/2026 17:49:46.606 5   159.26
      5 159.26
      5 159.26
10/06/2026 17:49:37.165 2   159.32
      2 159.32
      2 159.32
10/06/2026 17:49:35.449 63   159.12
      63 159.12
      63 159.12
10/06/2026 17:49:21.748 5   159.24
      5 159.24
      5 159.24
10/06/2026 17:49:21.440 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:49:01.416 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:48:45.053 5   159.16
      5 159.16
      5 159.16
10/06/2026 17:48:33.561 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:48:27.497 157   159.20
      157 159.20
      157 159.20
10/06/2026 17:48:15.247 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:48:14.582 6   159.22
      6 159.22
      6 159.22
10/06/2026 17:47:53.077 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:47:33.877 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:47:13.368 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:46:47.773 12   159.70
      12 159.70
      12 159.70
10/06/2026 17:46:47.280 35   159.56
      35 159.56
      35 159.56
10/06/2026 17:46:04.734 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:45:41.577 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:45:15.240 7   159.58
      7 159.58
      7 159.58
10/06/2026 17:45:06.058 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:45:05.925 43   159.64
      43 159.64
      43 159.64
10/06/2026 17:45:03.134 3   159.62
      3 159.62
      3 159.62
10/06/2026 17:44:59.708 10   159.64
      10 159.64
      10 159.64
10/06/2026 17:44:55.874 12   159.64
      12 159.64
      12 159.64
10/06/2026 17:44:54.787 8   159.54
      8 159.54
      8 159.54
10/06/2026 17:44:45.216 3   159.58
      3 159.58
      3 159.58
10/06/2026 17:44:42.132 12   159.70
      12 159.70
      12 159.70
10/06/2026 17:44:13.552 1   159.56
      1 159.56
      1 159.56
10/06/2026 17:44:10.555 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:44:01.138 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:58.153 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:55.096 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:42.190 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:41.706 2   159.52
      2 159.52
      2 159.52
10/06/2026 17:43:39.024 9   159.52
      9 159.52
      9 159.52
10/06/2026 17:43:37.112 9   159.50
      9 159.50
      9 159.50
10/06/2026 17:43:33.209 3   159.48
      3 159.48
      3 159.48
10/06/2026 17:43:06.621 2   159.30
      2 159.30
      2 159.30
10/06/2026 17:43:01.767 55   159.38
      55 159.38
      55 159.38
10/06/2026 17:43:00.388 25   159.38
      25 159.38
      25 159.38
10/06/2026 17:42:48.002 73   159.32
      73 159.32
      73 159.32
10/06/2026 17:42:45.257 4   159.34
      4 159.34
      4 159.34
10/06/2026 17:42:41.252 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:42:39.088 50   159.46
      50 159.46
      50 159.46
10/06/2026 17:42:32.486 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:42:28.909 2   159.34
      2 159.34
      2 159.34
10/06/2026 17:41:49.840 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:41:43.695 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:41:42.308 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:41:40.813 2   159.42
      2 159.42
      2 159.42
10/06/2026 17:40:51.314 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:40:48.917 61   159.36
      61 159.36
      61 159.36
10/06/2026 17:40:45.309 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:40:43.039 74   159.20
      5 159.20
      2 159.20
      74 159.20
      67 159.20
10/06/2026 17:40:39.652 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:29.307 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:40:25.621 6   159.28
      6 159.28
      6 159.28
10/06/2026 17:40:06.188 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:03.395 6   159.30
      6 159.30
      6 159.30
10/06/2026 17:40:01.478 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:59.921 12   159.32
      12 159.32
      12 159.32
10/06/2026 17:39:50.931 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:44.925 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:39:39.777 65   159.36
      65 159.36
      35 159.36
      30 159.36
10/06/2026 17:39:36.614 13   159.36
      13 159.36
      13 159.36
10/06/2026 17:39:28.220 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:18.777 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:15.183 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:39:11.700 630   159.20
      630 159.20
      630 159.20
10/06/2026 17:39:11.148 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:39:06.216 6   159.18
      6 159.18
      6 159.18
10/06/2026 17:39:03.461 16   159.20
      10 159.20
      16 159.20
      6 159.20
10/06/2026 17:39:00.228 64   159.22
      50 159.22
      12 159.22
      1 159.22
      1 159.22
      64 159.22
10/06/2026 17:38:58.616 7   159.24
      7 159.24
      7 159.24
10/06/2026 17:38:57.728 137   159.26
      137 159.26
      137 159.26
10/06/2026 17:38:29.502 9   159.32
      9 159.32
      9 159.32
10/06/2026 17:38:21.396 9   159.46
      1 159.46
      2 159.46
      2 159.46
      9 159.46
      1 159.46
      2 159.46
      1 159.46
10/06/2026 17:38:21.360 3   159.26
      2 159.26
      1 159.26
      3 159.26
10/06/2026 17:35:59.476 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:35:46.665 17   159.40
      17 159.40
      16 159.40
      1 159.40
10/06/2026 17:34:49.307 1   159.40
      1 159.40
      1 159.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM