D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
969
716
25.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 13:16:34.167 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 600 | 25.13 | |||
| 400 | 25.13 | |||
| 26/05/2026 | 13:16:14.731 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 26/05/2026 | 13:16:00.906 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 26/05/2026 | 13:15:11.622 | 2 | 25.28 | |
| 2 | 25.28 | |||
| 2 | 25.28 | |||
| 26/05/2026 | 13:14:06.189 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 26/05/2026 | 13:14:01.073 | 1 | 25.41 | |
| 1 | 25.41 | |||
| 1 | 25.41 | |||
| 26/05/2026 | 13:13:57.166 | 23 | 25.38 | |
| 23 | 25.38 | |||
| 23 | 25.38 | |||
| 26/05/2026 | 13:13:38.708 | 1 000 | 25.45 | |
| 1 000 | 25.45 | |||
| 1 000 | 25.45 | |||
| 26/05/2026 | 13:13:02.819 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 26/05/2026 | 13:12:33.674 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 26/05/2026 | 13:11:36.348 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 26/05/2026 | 13:09:36.454 | 1 | 25.52 | |
| 1 | 25.52 | |||
| 1 | 25.52 | |||
| 26/05/2026 | 13:09:33.143 | 380 | 25.52 | |
| 380 | 25.52 | |||
| 380 | 25.52 | |||
| 26/05/2026 | 13:08:03.182 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 26/05/2026 | 13:07:19.525 | 1 | 25.52 | |
| 1 | 25.52 | |||
| 1 | 25.52 | |||
| 26/05/2026 | 13:06:11.942 | 80 | 25.54 | |
| 80 | 25.54 | |||
| 80 | 25.54 | |||
| 26/05/2026 | 13:05:06.315 | 150 | 25.57 | |
| 150 | 25.57 | |||
| 150 | 25.57 | |||
| 26/05/2026 | 13:04:26.375 | 155 | 25.59 | |
| 155 | 25.59 | |||
| 155 | 25.59 | |||
| 26/05/2026 | 13:03:37.800 | 30 | 25.63 | |
| 30 | 25.63 | |||
| 30 | 25.63 | |||
| 26/05/2026 | 13:03:32.896 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:32.291 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:31.791 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:29.759 | 450 | 25.60 | |
| 50 | 25.60 | |||
| 400 | 25.60 | |||
| 450 | 25.60 | |||
| 26/05/2026 | 13:03:24.554 | 3 | 25.62 | |
| 3 | 25.62 | |||
| 3 | 25.62 | |||
| 26/05/2026 | 13:03:23.948 | 3 | 25.62 | |
| 3 | 25.62 | |||
| 3 | 25.62 | |||
| 26/05/2026 | 13:03:20.515 | 282 | 25.50 | |
| 79 | 25.50 | |||
| 282 | 25.50 | |||
| 53 | 25.50 | |||
| 150 | 25.50 | |||
| 26/05/2026 | 13:02:53.164 | 275 | 25.36 | |
| 275 | 25.36 | |||
| 275 | 25.36 | |||
| 26/05/2026 | 13:01:59.250 | 15 | 25.30 | |
| 15 | 25.30 | |||
| 15 | 25.30 | |||
| 26/05/2026 | 13:01:57.140 | 796 | 25.40 | |
| 796 | 25.40 | |||
| 796 | 25.40 | |||
| 26/05/2026 | 12:58:44.784 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 26/05/2026 | 12:58:19.058 | 7 | 25.10 | |
| 7 | 25.10 | |||
| 7 | 25.10 | |||
| 26/05/2026 | 12:57:49.944 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 26/05/2026 | 12:57:00.338 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 26/05/2026 | 12:56:00.269 | 142 | 25.09 | |
| 142 | 25.09 | |||
| 142 | 25.09 | |||
| 26/05/2026 | 12:55:23.458 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 26/05/2026 | 12:54:17.516 | 35 | 25.10 | |
| 35 | 25.10 | |||
| 35 | 25.10 | |||
| 26/05/2026 | 12:49:27.225 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 26/05/2026 | 12:47:53.916 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 26/05/2026 | 12:47:53.846 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 26/05/2026 | 12:45:54.245 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 26/05/2026 | 12:44:55.664 | 4 | 25.29 | |
| 4 | 25.29 | |||
| 4 | 25.29 | |||
| 26/05/2026 | 12:44:23.610 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 26/05/2026 | 12:44:08.606 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 26/05/2026 | 12:43:53.863 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 26/05/2026 | 12:43:13.964 | 20 | 25.31 | |
| 20 | 25.31 | |||
| 20 | 25.31 | |||
| 26/05/2026 | 12:42:58.549 | 2 000 | 25.33 | |
| 2 000 | 25.33 | |||
| 2 000 | 25.33 | |||
| 26/05/2026 | 12:41:49.213 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 26/05/2026 | 12:41:20.866 | 20 | 25.36 | |
| 20 | 25.36 | |||
| 20 | 25.36 | |||
| 26/05/2026 | 12:40:58.282 | 50 | 25.36 | |
| 50 | 25.36 | |||
| 50 | 25.36 | |||
| 26/05/2026 | 12:40:58.191 | 150 | 25.36 | |
| 150 | 25.36 | |||
| 150 | 25.36 | |||
| 26/05/2026 | 12:40:55.318 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 26/05/2026 | 12:39:31.775 | 90 | 25.35 | |
| 90 | 25.35 | |||
| 90 | 25.35 | |||
| 26/05/2026 | 12:36:26.954 | 100 | 25.31 | |
| 90 | 25.31 | |||
| 10 | 25.31 | |||
| 100 | 25.31 | |||
| 26/05/2026 | 12:35:24.040 | 20 | 25.43 | |
| 20 | 25.43 | |||
| 20 | 25.43 | |||
| 26/05/2026 | 12:35:11.445 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 26/05/2026 | 12:34:06.826 | 1 | 25.33 | |
| 1 | 25.33 | |||
| 1 | 25.33 | |||
| 26/05/2026 | 12:32:46.167 | 30 | 25.33 | |
| 30 | 25.33 | |||
| 30 | 25.33 | |||
| 26/05/2026 | 12:32:33.967 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 26/05/2026 | 12:31:08.223 | 110 | 25.41 | |
| 110 | 25.41 | |||
| 110 | 25.41 | |||
| 26/05/2026 | 12:30:35.249 | 110 | 25.42 | |
| 110 | 25.42 | |||
| 110 | 25.42 | |||
| 26/05/2026 | 12:30:23.895 | 40 | 25.42 | |
| 40 | 25.42 | |||
| 40 | 25.42 | |||
| 26/05/2026 | 12:29:57.257 | 40 | 25.43 | |
| 40 | 25.43 | |||
| 40 | 25.43 | |||
| 26/05/2026 | 12:27:54.791 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 26/05/2026 | 12:27:43.585 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 26/05/2026 | 12:27:04.331 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 26/05/2026 | 12:26:06.256 | 3 | 25.19 | |
| 3 | 25.19 | |||
| 3 | 25.19 | |||
| 26/05/2026 | 12:25:49.344 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:24:01.081 | 170 | 25.21 | |
| 170 | 25.21 | |||
| 170 | 25.21 | |||
| 26/05/2026 | 12:22:39.705 | 2 000 | 25.33 | |
| 2 000 | 25.33 | |||
| 2 000 | 25.33 | |||
| 26/05/2026 | 12:22:11.046 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 26/05/2026 | 12:19:35.097 | 30 | 25.43 | |
| 30 | 25.43 | |||
| 30 | 25.43 | |||
| 26/05/2026 | 12:19:22.160 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 26/05/2026 | 12:18:08.856 | 4 | 25.35 | |
| 4 | 25.35 | |||
| 4 | 25.35 | |||
| 26/05/2026 | 12:17:49.962 | 75 | 25.30 | |
| 75 | 25.30 | |||
| 75 | 25.30 | |||
| 26/05/2026 | 12:17:47.942 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 26/05/2026 | 12:17:47.540 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 26/05/2026 | 12:17:43.218 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.915 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.815 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.413 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 26/05/2026 | 12:17:35.380 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 26/05/2026 | 12:17:28.648 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:17:28.248 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:16:04.070 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:15:53.227 | 293 | 25.27 | |
| 293 | 25.27 | |||
| 293 | 25.27 | |||
| 26/05/2026 | 12:15:52.889 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.811 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.586 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.185 | 19 | 25.26 | |
| 19 | 25.26 | |||
| 19 | 25.26 | |||
| 26/05/2026 | 12:15:39.160 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 26/05/2026 | 12:15:29.747 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 26/05/2026 | 12:15:29.619 | 111 | 25.20 | |
| 111 | 25.20 | |||
| 111 | 25.20 | |||
| 26/05/2026 | 12:15:20.398 | 42 | 25.26 | |
| 42 | 25.26 | |||
| 42 | 25.26 | |||
| 26/05/2026 | 12:15:18.847 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 26/05/2026 | 12:15:18.411 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 26/05/2026 | 12:15:02.887 | 17 | 25.26 | |
| 17 | 25.26 | |||
| 17 | 25.26 | |||
| 26/05/2026 | 12:14:54.250 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 26/05/2026 | 12:14:53.852 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 26/05/2026 | 12:14:25.991 | 49 | 25.26 | |
| 49 | 25.26 | |||
| 49 | 25.26 | |||
| 26/05/2026 | 12:14:25.588 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 26/05/2026 | 12:13:53.631 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 26/05/2026 | 12:11:50.047 | 7 | 25.13 | |
| 7 | 25.13 | |||
| 7 | 25.13 | |||
| 26/05/2026 | 12:10:43.479 | 5 | 25.19 | |
| 5 | 25.19 | |||
| 5 | 25.19 | |||
| 26/05/2026 | 12:07:42.706 | 1 250 | 25.21 | |
| 1 250 | 25.21 | |||
| 1 250 | 25.21 | |||
| 26/05/2026 | 12:07:31.403 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 26/05/2026 | 12:07:06.684 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 26/05/2026 | 12:06:40.221 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 26/05/2026 | 12:06:25.768 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 26/05/2026 | 12:05:16.374 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 26/05/2026 | 12:05:14.215 | 36 | 25.06 | |
| 36 | 25.06 | |||
| 36 | 25.06 | |||
| 26/05/2026 | 12:05:05.165 | 42 | 25.11 | |
| 42 | 25.11 | |||
| 42 | 25.11 | |||
| 26/05/2026 | 12:02:57.573 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 26/05/2026 | 12:02:19.154 | 11 | 25.06 | |
| 11 | 25.06 | |||
| 11 | 25.06 | |||
| 26/05/2026 | 12:00:53.614 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 26/05/2026 | 12:00:38.786 | 60 | 25.06 | |
| 60 | 25.06 | |||
| 60 | 25.06 | |||
| 26/05/2026 | 11:59:55.016 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 26/05/2026 | 11:57:23.701 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 26/05/2026 | 11:56:10.604 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 26/05/2026 | 11:55:42.036 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 26/05/2026 | 11:55:29.017 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 26/05/2026 | 11:55:23.252 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 26/05/2026 | 11:55:12.874 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 26/05/2026 | 11:51:50.456 | 124 | 24.97 | |
| 124 | 24.97 | |||
| 124 | 24.97 | |||
| 26/05/2026 | 11:51:46.727 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 26/05/2026 | 11:51:43.031 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 26/05/2026 | 11:49:35.237 | 1 060 | 24.94 | |
| 1 060 | 24.94 | |||
| 1 060 | 24.94 | |||
| 26/05/2026 | 11:48:52.976 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 26/05/2026 | 11:48:50.491 | 798 | 25.05 | |
| 798 | 25.05 | |||
| 798 | 25.05 | |||
| 26/05/2026 | 11:48:49.476 | 50 | 24.94 | |
| 50 | 24.94 | |||
| 50 | 24.94 | |||
| 26/05/2026 | 11:48:28.114 | 70 | 25.00 | |
| 70 | 25.00 | |||
| 70 | 25.00 | |||
| 26/05/2026 | 11:48:27.869 | 25 | 24.91 | |
| 25 | 24.91 | |||
| 25 | 24.91 | |||
| 26/05/2026 | 11:48:12.514 | 4 | 24.99 | |
| 4 | 24.99 | |||
| 4 | 24.99 | |||
| 26/05/2026 | 11:48:12.311 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:11.708 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:11.103 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:04.168 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 26/05/2026 | 11:48:04.067 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 26/05/2026 | 11:47:52.373 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 26/05/2026 | 11:47:11.772 | 50 | 24.92 | |
| 50 | 24.92 | |||
| 50 | 24.92 | |||
| 26/05/2026 | 11:46:53.511 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 26/05/2026 | 11:46:46.270 | 18 | 24.99 | |
| 18 | 24.99 | |||
| 18 | 24.99 | |||
| 26/05/2026 | 11:46:46.171 | 18 | 24.99 | |
| 18 | 24.99 | |||
| 18 | 24.99 | |||
| 26/05/2026 | 11:46:39.474 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 26/05/2026 | 11:46:33.221 | 30 | 24.92 | |
| 30 | 24.92 | |||
| 30 | 24.92 | |||
| 26/05/2026 | 11:45:00.473 | 39 | 25.06 | |
| 39 | 25.06 | |||
| 39 | 25.06 | |||
| 26/05/2026 | 11:44:50.862 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 26/05/2026 | 11:43:41.483 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 26/05/2026 | 11:43:08.150 | 67 | 24.94 | |
| 67 | 24.94 | |||
| 67 | 24.94 | |||
| 26/05/2026 | 11:43:00.358 | 1 400 | 25.06 | |
| 1 400 | 25.06 | |||
| 1 400 | 25.06 | |||
| 26/05/2026 | 11:42:55.977 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 26/05/2026 | 11:40:49.950 | 1 500 | 24.96 | |
| 1 500 | 24.96 | |||
| 1 480 | 24.96 | |||
| 20 | 24.96 | |||
| 26/05/2026 | 11:39:48.588 | 15 | 24.96 | |
| 15 | 24.96 | |||
| 15 | 24.96 | |||
| 26/05/2026 | 11:37:55.469 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 26/05/2026 | 11:37:16.874 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 26/05/2026 | 11:36:37.716 | 33 | 25.05 | |
| 33 | 25.05 | |||
| 33 | 25.05 | |||
| 26/05/2026 | 11:35:11.358 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 26/05/2026 | 11:34:53.639 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 26/05/2026 | 11:34:43.417 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 26/05/2026 | 11:34:26.510 | 87 | 25.06 | |
| 87 | 25.06 | |||
| 87 | 25.06 | |||
| 26/05/2026 | 11:32:42.193 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 26/05/2026 | 11:32:32.585 | 199 | 24.95 | |
| 199 | 24.95 | |||
| 199 | 24.95 | |||
| 26/05/2026 | 11:32:16.069 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 26/05/2026 | 11:31:44.997 | 9 | 24.95 | |
| 9 | 24.95 | |||
| 9 | 24.95 | |||
| 26/05/2026 | 11:27:03.416 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 26/05/2026 | 11:24:20.425 | 5 | 24.91 | |
| 5 | 24.91 | |||
| 5 | 24.91 | |||
| 26/05/2026 | 11:24:15.539 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 26/05/2026 | 11:24:15.462 | 31 | 25.00 | |
| 31 | 25.00 | |||
| 31 | 25.00 | |||
| 26/05/2026 | 11:21:22.031 | 35 | 25.01 | |
| 35 | 25.01 | |||
| 35 | 25.01 | |||
| 26/05/2026 | 11:21:18.132 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 26/05/2026 | 11:20:53.870 | 70 | 25.18 | |
| 70 | 25.18 | |||
| 70 | 25.18 | |||
| 26/05/2026 | 11:20:44.761 | 39 | 25.01 | |
| 39 | 25.01 | |||
| 39 | 25.01 | |||
| 26/05/2026 | 11:20:26.968 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 26/05/2026 | 11:18:29.798 | 90 | 25.19 | |
| 90 | 25.19 | |||
| 90 | 25.19 | |||
| 26/05/2026 | 11:17:18.602 | 150 | 25.03 | |
| 150 | 25.03 | |||
| 150 | 25.03 | |||
| 26/05/2026 | 11:16:58.888 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 26/05/2026 | 11:16:37.162 | 112 | 25.02 | |
| 112 | 25.02 | |||
| 112 | 25.02 | |||
| 26/05/2026 | 11:16:30.015 | 90 | 25.01 | |
| 90 | 25.01 | |||
| 90 | 25.01 | |||
| 26/05/2026 | 11:16:13.159 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 26/05/2026 | 11:15:53.169 | 6 | 25.01 | |
| 6 | 25.01 | |||
| 6 | 25.01 | |||
| 26/05/2026 | 11:15:40.558 | 130 | 25.01 | |
| 1 | 25.01 | |||
| 130 | 25.01 | |||
| 129 | 25.01 | |||
| 26/05/2026 | 11:15:09.599 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 26/05/2026 | 11:14:49.060 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 26/05/2026 | 11:14:05.206 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 26/05/2026 | 11:13:52.746 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 26/05/2026 | 11:09:57.466 | 28 | 25.15 | |
| 28 | 25.15 | |||
| 28 | 25.15 | |||
| 26/05/2026 | 11:09:34.086 | 337 | 25.03 | |
| 337 | 25.03 | |||
| 337 | 25.03 | |||
| 26/05/2026 | 11:09:28.313 | 3 000 | 25.03 | |
| 3 000 | 25.03 | |||
| 3 000 | 25.03 | |||
| 26/05/2026 | 11:08:22.913 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 26/05/2026 | 11:06:24.465 | 39 | 25.24 | |
| 39 | 25.24 | |||
| 39 | 25.24 | |||
| 26/05/2026 | 11:06:21.637 | 180 | 25.24 | |
| 180 | 25.24 | |||
| 180 | 25.24 | |||
| 26/05/2026 | 11:05:48.559 | 64 | 25.12 | |
| 64 | 25.12 | |||
| 64 | 25.12 | |||
| 26/05/2026 | 11:04:26.894 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 26/05/2026 | 11:04:26.755 | 805 | 25.10 | |
| 100 | 25.10 | |||
| 705 | 25.10 | |||
| 805 | 25.10 | |||
| 26/05/2026 | 11:02:52.466 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 26/05/2026 | 11:02:14.175 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 26/05/2026 | 11:01:31.455 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 26/05/2026 | 11:00:39.356 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 26/05/2026 | 11:00:23.356 | 150 | 24.97 | |
| 150 | 24.97 | |||
| 150 | 24.97 | |||
| 26/05/2026 | 11:00:18.025 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 26/05/2026 | 10:59:46.792 | 6 317 | 25.00 | |
| 6 317 | 25.00 | |||
| 6 217 | 25.00 | |||
| 100 | 25.00 | |||
| 26/05/2026 | 10:58:47.562 | 3 000 | 25.00 | |
| 1 500 | 25.00 | |||
| 3 000 | 25.00 | |||
| 1 500 | 25.00 | |||
| 26/05/2026 | 10:58:43.237 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 26/05/2026 | 10:58:33.299 | 29 | 24.87 | |
| 29 | 24.87 | |||
| 29 | 24.87 | |||
| 26/05/2026 | 10:58:13.148 | 49 | 24.87 | |
| 49 | 24.87 | |||
| 49 | 24.87 | |||
| 26/05/2026 | 10:57:49.158 | 112 | 24.90 | |
| 112 | 24.90 | |||
| 112 | 24.90 | |||
| 26/05/2026 | 10:57:37.789 | 140 | 24.90 | |
| 140 | 24.90 | |||
| 140 | 24.90 | |||
| 26/05/2026 | 10:57:13.265 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 26/05/2026 | 10:56:57.513 | 58 | 24.91 | |
| 58 | 24.91 | |||
| 58 | 24.91 | |||
| 26/05/2026 | 10:56:48.181 | 3 | 24.91 | |
| 3 | 24.91 | |||
| 3 | 24.91 | |||
| 26/05/2026 | 10:56:13.055 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 26/05/2026 | 10:56:02.002 | 111 | 24.99 | |
| 111 | 24.99 | |||
| 111 | 24.99 | |||
| 26/05/2026 | 10:55:52.680 | 26 | 25.00 | |
| 26 | 25.00 | |||
| 26 | 25.00 | |||
| 26/05/2026 | 10:55:52.581 | 26 | 25.00 | |
| 26 | 25.00 | |||
| 26 | 25.00 | |||
| 26/05/2026 | 10:55:33.885 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 26/05/2026 | 10:55:32.452 | 375 | 24.90 | |
| 375 | 24.90 | |||
| 375 | 24.90 | |||
| 26/05/2026 | 10:55:20.140 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 26/05/2026 | 10:55:20.118 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 26/05/2026 | 10:55:04.445 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 26/05/2026 | 10:54:57.764 | 50 | 24.89 | |
| 50 | 24.89 | |||
| 50 | 24.89 | |||
| 26/05/2026 | 10:54:39.000 | 1 000 | 24.88 | |
| 1 000 | 24.88 | |||
| 1 000 | 24.88 | |||
| 26/05/2026 | 10:54:09.479 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 26/05/2026 | 10:54:06.881 | 10 | 24.88 | |
| 10 | 24.88 | |||
| 10 | 24.88 | |||
| 26/05/2026 | 10:53:40.205 | 10 | 24.91 | |
| 10 | 24.91 | |||
| 10 | 24.91 | |||
| 26/05/2026 | 10:53:40.155 | 150 | 24.90 | |
| 150 | 24.90 | |||
| 150 | 24.90 | |||
| 26/05/2026 | 10:52:59.965 | 134 | 25.00 | |
| 100 | 25.00 | |||
| 134 | 25.00 | |||
| 34 | 25.00 | |||
| 26/05/2026 | 10:52:55.442 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 26/05/2026 | 10:52:17.112 | 57 | 25.01 | |
| 57 | 25.01 | |||
| 57 | 25.01 | |||
| 26/05/2026 | 10:51:02.100 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 26/05/2026 | 10:49:31.860 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 26/05/2026 | 10:48:04.965 | 196 | 25.15 | |
| 196 | 25.15 | |||
| 196 | 25.15 | |||
| 26/05/2026 | 10:47:55.530 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 26/05/2026 | 10:47:25.925 | 400 | 25.11 | |
| 25 | 25.11 | |||
| 375 | 25.11 | |||
| 400 | 25.11 | |||
| 26/05/2026 | 10:47:08.855 | 1 925 | 25.00 | |
| 1 925 | 25.00 | |||
| 1 925 | 25.00 | |||
| 26/05/2026 | 10:46:14.513 | 250 | 24.96 | |
| 250 | 24.96 | |||
| 250 | 24.96 | |||
| 26/05/2026 | 10:45:59.823 | 180 | 24.96 | |
| 180 | 24.96 | |||
| 180 | 24.96 | |||
| 26/05/2026 | 10:45:59.699 | 135 | 24.96 | |
| 135 | 24.96 | |||
| 135 | 24.96 | |||
| 26/05/2026 | 10:45:42.453 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 26/05/2026 | 10:45:18.909 | 278 | 24.94 | |
| 50 | 24.94 | |||
| 75 | 24.94 | |||
| 178 | 24.94 | |||
| 153 | 24.94 | |||
| 100 | 24.94 | |||
| 26/05/2026 | 10:45:18.841 | 100 | 24.94 | |
| 50 | 24.94 | |||
| 50 | 24.94 | |||
| 100 | 24.94 | |||
| 26/05/2026 | 10:44:53.441 | 79 | 25.04 | |
| 79 | 25.04 | |||
| 79 | 25.04 | |||
| 26/05/2026 | 10:44:08.168 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 26/05/2026 | 10:43:28.107 | 550 | 25.04 | |
| 550 | 25.04 | |||
| 550 | 25.04 | |||
| 26/05/2026 | 10:42:53.589 | 32 | 25.09 | |
| 32 | 25.09 | |||
| 32 | 25.09 | |||
| 26/05/2026 | 10:41:54.553 | 75 | 25.12 | |
| 75 | 25.12 | |||
| 75 | 25.12 | |||
| 26/05/2026 | 10:40:50.163 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 26/05/2026 | 10:40:28.940 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 26/05/2026 | 10:39:22.518 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 26/05/2026 | 10:38:57.758 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 26/05/2026 | 10:38:27.483 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 26/05/2026 | 10:37:31.691 | 15 | 25.18 | |
| 15 | 25.18 | |||
| 15 | 25.18 | |||
| 26/05/2026 | 10:37:19.383 | 23 | 25.25 | |
| 23 | 25.25 | |||
| 23 | 25.25 | |||
| 26/05/2026 | 10:37:18.981 | 23 | 25.25 | |
| 23 | 25.25 | |||
| 23 | 25.25 | |||
| 26/05/2026 | 10:34:29.226 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 26/05/2026 | 10:34:11.450 | 500 | 25.13 | |
| 500 | 25.13 | |||
| 500 | 25.13 | |||
| 26/05/2026 | 10:34:11.010 | 118 | 25.20 | |
| 118 | 25.20 | |||
| 18 | 25.20 | |||
| 100 | 25.20 | |||
| 26/05/2026 | 10:33:42.778 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 26/05/2026 | 10:33:41.145 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 26/05/2026 | 10:33:32.071 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 26/05/2026 | 10:33:15.447 | 730 | 25.21 | |
| 730 | 25.21 | |||
| 730 | 25.21 | |||
| 26/05/2026 | 10:33:06.753 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 26/05/2026 | 10:33:01.765 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 26/05/2026 | 10:32:50.390 | 293 | 25.25 | |
| 293 | 25.25 | |||
| 293 | 25.25 | |||
| 26/05/2026 | 10:32:45.273 | 500 | 25.26 | |
| 500 | 25.26 | |||
| 500 | 25.26 | |||
| 26/05/2026 | 10:30:12.630 | 30 | 25.31 | |
| 30 | 25.31 | |||
| 30 | 25.31 | |||
| 26/05/2026 | 10:29:04.496 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 26/05/2026 | 10:28:33.242 | 40 | 25.33 | |
| 40 | 25.33 | |||
| 40 | 25.33 | |||
| 26/05/2026 | 10:28:25.053 | 12 | 25.41 | |
| 12 | 25.41 | |||
| 12 | 25.41 | |||
| 26/05/2026 | 10:26:57.812 | 82 | 25.31 | |
| 82 | 25.31 | |||
| 82 | 25.31 | |||
| 26/05/2026 | 10:26:09.678 | 17 | 25.36 | |
| 17 | 25.36 | |||
| 17 | 25.36 | |||
| 26/05/2026 | 10:25:50.810 | 42 | 25.55 | |
| 42 | 25.55 | |||
| 42 | 25.55 | |||
| 26/05/2026 | 10:25:43.625 | 25 | 25.55 | |
| 25 | 25.55 | |||
| 25 | 25.55 | |||
| 26/05/2026 | 10:25:38.720 | 75 | 25.50 | |
| 75 | 25.50 | |||
| 75 | 25.50 | |||
| 26/05/2026 | 10:24:16.588 | 50 | 25.58 | |
| 50 | 25.58 | |||
| 50 | 25.58 | |||
| 26/05/2026 | 10:23:56.089 | 300 | 25.48 | |
| 300 | 25.48 | |||
| 300 | 25.48 | |||
| 26/05/2026 | 10:23:27.160 | 100 | 25.59 | |
| 100 | 25.59 | |||
| 100 | 25.59 | |||
| 26/05/2026 | 10:23:24.534 | 3 | 25.59 | |
| 3 | 25.59 | |||
| 3 | 25.59 | |||
| 26/05/2026 | 10:21:48.196 | 50 | 25.49 | |
| 50 | 25.49 | |||
| 50 | 25.49 | |||
| 26/05/2026 | 10:21:41.147 | 1 | 25.48 | |
| 1 | 25.48 | |||
| 1 | 25.48 | |||
| 26/05/2026 | 10:21:32.192 | 293 | 25.54 | |
| 293 | 25.54 | |||
| 293 | 25.54 | |||
| 26/05/2026 | 10:21:24.960 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 26/05/2026 | 10:21:21.115 | 400 | 25.49 | |
| 400 | 25.49 | |||
| 400 | 25.49 | |||
| 26/05/2026 | 10:21:15.708 | 400 | 25.48 | |
| 400 | 25.48 | |||
| 400 | 25.48 | |||
| 26/05/2026 | 10:21:10.741 | 80 | 25.59 | |
| 80 | 25.59 | |||
| 80 | 25.59 | |||
| 26/05/2026 | 10:20:43.770 | 5 | 25.53 | |
| 5 | 25.53 | |||
| 5 | 25.53 | |||
| 26/05/2026 | 10:20:25.326 | 778 | 25.50 | |
| 39 | 25.50 | |||
| 239 | 25.50 | |||
| 778 | 25.50 | |||
| 500 | 25.50 | |||
| 26/05/2026 | 10:20:18.781 | 778 | 25.49 | |
| 778 | 25.49 | |||
| 778 | 25.49 | |||
| 26/05/2026 | 10:20:18.681 | 778 | 25.49 | |
| 778 | 25.49 | |||
| 778 | 25.49 | |||
| 26/05/2026 | 10:19:32.604 | 1 827 | 25.41 | |
| 1 827 | 25.41 | |||
| 1 767 | 25.41 | |||
| 60 | 25.41 | |||
| 26/05/2026 | 10:19:20.870 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 26/05/2026 | 10:17:20.105 | 49 | 25.31 | |
| 49 | 25.31 | |||
| 49 | 25.31 | |||
| 26/05/2026 | 10:17:00.647 | 80 | 25.31 | |
| 80 | 25.31 | |||
| 80 | 25.31 | |||
| 26/05/2026 | 10:16:51.620 | 380 | 25.40 | |
| 380 | 25.40 | |||
| 380 | 25.40 | |||
| 26/05/2026 | 10:16:20.113 | 3 | 25.40 | |
| 3 | 25.40 | |||
| 3 | 25.40 | |||
| 26/05/2026 | 10:15:45.599 | 500 | 25.28 | |
| 400 | 25.28 | |||
| 100 | 25.28 | |||
| 500 | 25.28 | |||
| 26/05/2026 | 10:15:29.629 | 30 | 25.40 | |
| 30 | 25.40 | |||
| 30 | 25.40 | |||
| 26/05/2026 | 10:15:28.862 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 26/05/2026 | 10:15:21.554 | 18 | 25.40 | |
| 18 | 25.40 | |||
| 18 | 25.40 | |||
| 26/05/2026 | 10:15:03.162 | 100 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 100 | 25.28 | |||
| 26/05/2026 | 10:14:07.007 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 26/05/2026 | 10:14:01.245 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 26/05/2026 | 10:13:07.229 | 50 | 25.32 | |
| 50 | 25.32 | |||
| 50 | 25.32 | |||
| 26/05/2026 | 10:12:57.660 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 26/05/2026 | 10:12:48.178 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 26/05/2026 | 10:12:41.423 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 26/05/2026 | 10:12:37.747 | 39 | 25.40 | |
| 39 | 25.40 | |||
| 39 | 25.40 | |||
| 26/05/2026 | 10:12:12.322 | 380 | 25.40 | |
| 380 | 25.40 | |||
| 380 | 25.40 | |||
| 26/05/2026 | 10:11:59.253 | 34 | 25.26 | |
| 34 | 25.26 | |||
| 34 | 25.26 | |||
| 26/05/2026 | 10:11:47.160 | 41 | 25.23 | |
| 41 | 25.23 | |||
| 41 | 25.23 | |||
| 26/05/2026 | 10:11:28.058 | 370 | 25.36 | |
| 370 | 25.36 | |||
| 370 | 25.36 | |||
| 26/05/2026 | 10:11:04.416 | 410 | 25.40 | |
| 200 | 25.40 | |||
| 410 | 25.40 | |||
| 210 | 25.40 | |||
| 26/05/2026 | 10:10:11.234 | 78 | 25.35 | |
| 78 | 25.35 | |||
| 78 | 25.35 | |||
| 26/05/2026 | 10:10:04.897 | 12 | 25.40 | |
| 12 | 25.40 | |||
| 12 | 25.40 | |||
| 26/05/2026 | 10:09:32.631 | 75 | 25.21 | |
| 75 | 25.21 | |||
| 75 | 25.21 | |||
| 26/05/2026 | 10:09:01.224 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 26/05/2026 | 10:07:38.116 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 26/05/2026 | 10:07:14.564 | 931 | 25.21 | |
| 931 | 25.21 | |||
| 931 | 25.21 | |||
| 26/05/2026 | 10:07:14.508 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 26/05/2026 | 10:07:13.029 | 164 | 25.28 | |
| 150 | 25.28 | |||
| 164 | 25.28 | |||
| 14 | 25.28 | |||
| 26/05/2026 | 10:06:45.868 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 26/05/2026 | 10:06:40.633 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 26/05/2026 | 10:06:02.607 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 26/05/2026 | 10:05:52.430 | 3 000 | 24.95 | |
| 3 000 | 24.95 | |||
| 3 000 | 24.95 | |||
| 26/05/2026 | 10:05:46.342 | 1 500 | 25.00 | |
| 1 500 | 25.00 | |||
| 1 500 | 25.00 | |||
| 26/05/2026 | 10:05:25.353 | 300 | 24.91 | |
| 300 | 24.91 | |||
| 300 | 24.91 | |||
| 26/05/2026 | 10:05:04.494 | 700 | 24.87 | |
| 700 | 24.87 | |||
| 700 | 24.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 237.40
Ask: 1 238.00
Turnover: 20 583 TEUR -
Allianz SE
Bid: 391.20 / Ask: 391.30
Turnover: 15 561 TEUR -
Apple Inc.
Bid: 266.45 / Ask: 266.70
Turnover: 12 677 TEUR -
Siemens Energy AG
Bid: 179.22 / Ask: 179.28
Turnover: 12 588 TEUR -
Micron Technology Inc.
Bid: 683.10 / Ask: 683.70
Turnover: 12 477 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 13:17:04
Last Update:
26/05/2026 @ 13:17:04