Amundi S&P 500 Swap UCITS ETF EUR Acc

333

266

130.825

Date Time Volume Order Volume Price
02/07/2026 09:23:49.428 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:23:47.189 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:23:44.002 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:23:32.936 3   130.81
      3 130.81
      3 130.81
02/07/2026 09:23:29.957 2   130.845
      2 130.845
      2 130.845
02/07/2026 09:23:26.713 2   130.815
      2 130.815
      2 130.815
02/07/2026 09:23:26.559 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:23:17.854 1   130.82
      1 130.82
      1 130.82
02/07/2026 09:23:15.229 1   130.82
      1 130.82
      1 130.82
02/07/2026 09:23:03.124 3   130.805
      3 130.805
      3 130.805
02/07/2026 09:22:35.799 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:22:35.344 2   130.85
      2 130.85
      2 130.85
02/07/2026 09:22:01.683 11   130.82
      11 130.82
      11 130.82
02/07/2026 09:21:47.810 3   130.855
      3 130.855
      3 130.855
02/07/2026 09:21:46.934 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:21:42.524 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:21:40.904 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:21:33.354 4   130.83
      4 130.83
      4 130.83
02/07/2026 09:21:27.004 2   130.86
      2 130.86
      2 130.86
02/07/2026 09:21:24.094 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:21:23.351 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:21:19.836 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:21:11.118 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:21:06.855 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:21:02.843 4   130.85
      4 130.85
      4 130.85
02/07/2026 09:21:01.042 8   130.86
      8 130.86
      8 130.86
02/07/2026 09:20:43.362 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:20:39.011 1   130.89
      1 130.89
      1 130.89
02/07/2026 09:20:36.118 1   130.89
      1 130.89
      1 130.89
02/07/2026 09:20:13.685 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:20:11.471 2   130.875
      2 130.875
      2 130.875
02/07/2026 09:20:04.005 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:20:03.149 3   130.84
      3 130.84
      3 130.84
02/07/2026 09:19:50.796 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:19:36.718 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:19:09.723 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:19:06.417 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:19:03.690 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:18:44.238 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:18:33.187 6   130.85
      6 130.85
      6 130.85
02/07/2026 09:18:20.814 8   130.86
      8 130.86
      8 130.86
02/07/2026 09:18:17.452 2   130.85
      2 130.85
      2 130.85
02/07/2026 09:18:17.053 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:18:15.283 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:18:12.169 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:18:11.519 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:18:09.113 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:18:07.389 1   130.84
      1 130.84
      1 130.84
02/07/2026 09:18:06.913 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:18:04.793 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:18:03.377 3   130.81
      3 130.81
      3 130.81
02/07/2026 09:17:50.466 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:17:49.071 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:17:47.709 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:17:47.387 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:17:32.939 4   130.82
      4 130.82
      4 130.82
02/07/2026 09:17:32.045 1   130.84
      1 130.84
      1 130.84
02/07/2026 09:17:16.624 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:17:16.258 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:17:14.491 4   130.85
      4 130.85
      4 130.85
02/07/2026 09:17:12.836 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:17:08.047 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:17:02.813 6   130.825
      6 130.825
      6 130.825
02/07/2026 09:16:48.861 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:46.269 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:38.679 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:37.905 2   130.895
      2 130.895
      2 130.895
02/07/2026 09:16:36.391 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:33.872 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:33.615 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:16:32.830 8   130.875
      8 130.875
      8 130.875
02/07/2026 09:16:17.886 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:16.979 2   130.885
      2 130.885
      2 130.885
02/07/2026 09:16:11.749 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:10.246 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:07.985 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:07.250 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:06.341 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:16:02.336 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:15:44.932 1   130.835
      1 130.835
      1 130.835
02/07/2026 09:15:39.573 1   130.82
      1 130.82
      1 130.82
02/07/2026 09:15:32.892 8   130.79
      8 130.79
      8 130.79
02/07/2026 09:15:15.519 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:15:11.678 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:11.223 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:10.318 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:08.380 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:07.689 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:06.727 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:05.921 1   130.83
      1 130.83
      1 130.83
02/07/2026 09:15:03.591 2   130.84
      2 130.84
      2 130.84
02/07/2026 09:14:49.985 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:14:49.641 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:14:41.324 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:14:38.885 2   130.85
      2 130.85
      2 130.85
02/07/2026 09:14:36.897 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:14:33.359 6   130.815
      6 130.815
      6 130.815
02/07/2026 09:14:15.698 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:14:14.776 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:14:06.664 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:14:05.954 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:14:02.726 7   130.825
      7 130.825
      7 130.825
02/07/2026 09:14:02.085 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:14:01.840 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:48.070 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:13:46.500 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:13:45.262 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:44.928 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:42.610 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:42.156 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:41.244 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:36.843 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:13:34.072 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:33.564 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:32.904 4   130.81
      4 130.81
      4 130.81
02/07/2026 09:13:15.107 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:14.349 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:13.136 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:12.883 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:13:07.952 1   130.825
      1 130.825
      1 130.825
02/07/2026 09:13:02.823 5   130.80
      5 130.80
      5 130.80
02/07/2026 09:12:46.566 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:12:42.853 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:12:37.940 2   130.855
      2 130.855
      2 130.855
02/07/2026 09:12:37.824 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:12:36.364 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:12:36.109 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:12:33.439 4   130.82
      4 130.82
      4 130.82
02/07/2026 09:12:17.728 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:12:14.690 1   130.895
      1 130.895
      1 130.895
02/07/2026 09:12:11.839 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:12:04.271 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:12:03.227 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:12:02.959 2   130.875
      2 130.875
      2 130.875
02/07/2026 09:11:48.532 2   130.88
      2 130.88
      2 130.88
02/07/2026 09:11:45.751 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:11:33.107 7   130.85
      7 130.85
      7 130.85
02/07/2026 09:11:19.100 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:11:18.725 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:11:16.856 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:11:16.084 3   130.93
      3 130.93
      3 130.93
02/07/2026 09:11:11.673 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:11:07.968 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:11:05.345 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:10:53.175 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:10:49.374 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:10:34.533 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:10:33.018 5   130.92
      5 130.92
      5 130.92
02/07/2026 09:10:11.553 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:10:11.300 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:10:10.162 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:10:03.729 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:10:03.153 5   130.88
      5 130.88
      5 130.88
02/07/2026 09:10:02.165 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:09:45.610 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:45.463 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:42.580 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:37.493 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:36.924 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:36.724 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:09:34.300 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:09:33.593 3   130.915
      3 130.915
      3 130.915
02/07/2026 09:09:16.679 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:09:14.987 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:09:08.917 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:09:05.595 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:09:02.867 3   130.925
      3 130.925
      3 130.925
02/07/2026 09:08:44.738 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:08:41.464 26   130.915
      26 130.915
      26 130.915
02/07/2026 09:08:36.125 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:08:35.668 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:08:32.783 6   130.91
      6 130.91
      6 130.91
02/07/2026 09:08:32.130 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:08:14.494 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:08:10.009 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:08:08.436 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:08:07.878 2   130.92
      2 130.92
      2 130.92
02/07/2026 09:08:06.532 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:08:03.801 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:08:03.298 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:08:02.948 5   130.93
      5 130.93
      5 130.93
02/07/2026 09:08:02.843 4   130.965
      4 130.965
      4 130.965
02/07/2026 09:08:01.630 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:08:01.050 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:07:40.901 1   130.975
      1 130.975
      1 130.975
02/07/2026 09:07:37.147 1   130.985
      1 130.985
      1 130.985
02/07/2026 09:07:35.633 1   130.985
      1 130.985
      1 130.985
02/07/2026 09:07:34.608 1   130.985
      1 130.985
      1 130.985
02/07/2026 09:07:33.973 1   130.985
      1 130.985
      1 130.985
02/07/2026 09:07:33.364 3   130.95
      3 130.95
      3 130.95
02/07/2026 09:07:19.455 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:07:14.373 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:07:10.383 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:07:04.666 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:07:03.049 5   130.94
      5 130.94
      5 130.94
02/07/2026 09:06:48.062 1   130.975
      1 130.975
      1 130.975
02/07/2026 09:06:46.984 1   130.975
      1 130.975
      1 130.975
02/07/2026 09:06:41.267 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:40.893 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:34.628 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:31.785 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:05.987 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:05.278 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:06:03.157 4   130.925
      4 130.925
      4 130.925
02/07/2026 09:05:47.682 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:05:47.518 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:05:45.611 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:05:39.231 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:05:34.999 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:34.495 6   130.935
      6 130.935
      6 130.935
02/07/2026 09:05:16.633 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:13.301 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:11.931 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:11.717 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:11.668 1   130.97
      1 130.97
      1 130.97
02/07/2026 09:05:09.050 1   130.98
      1 130.98
      1 130.98
02/07/2026 09:05:03.352 46   130.94
      46 130.94
      46 130.94
02/07/2026 09:05:03.107 1   131.00
      1 131.00
      1 131.00
02/07/2026 09:04:53.425 81   131.005
      1 131.005
      2 131.005
      1 131.005
      1 131.005
      81 131.005
      2 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      2 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      2 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      4 131.005
      2 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      2 131.005
      1 131.005
      1 131.005
      1 131.005
      1 131.005
      5 131.005
      1 131.005
      1 131.005
02/07/2026 08:51:03.595 1   130.875
      1 130.875
      1 130.875
02/07/2026 08:49:33.107 40   130.855
      40 130.855
      40 130.855
02/07/2026 08:49:32.997 3   130.855
      3 130.855
      3 130.855
02/07/2026 08:49:11.665 6   130.965
      6 130.965
      6 130.965
02/07/2026 08:48:34.082 1   131.005
      1 131.005
      1 131.005
02/07/2026 08:47:22.831 1   131.02
      1 131.02
      1 131.02
02/07/2026 08:45:35.111 1   131.085
      1 131.085
      1 131.085
02/07/2026 08:43:57.828 25   130.985
      25 130.985
      25 130.985
02/07/2026 08:42:12.649 8   131.13
      8 131.13
      8 131.13
02/07/2026 08:38:53.727 50   131.065
      50 131.065
      50 131.065
02/07/2026 08:34:52.475 1   131.185
      1 131.185
      1 131.185
02/07/2026 08:30:17.282 16   131.02
      16 131.02
      16 131.02
02/07/2026 08:24:58.693 1   131.155
      1 131.155
      1 131.155
02/07/2026 08:24:32.733 3   131.03
      3 131.03
      3 131.03
02/07/2026 08:24:18.872 1   131.155
      1 131.155
      1 131.155
02/07/2026 08:19:57.104 4   131.17
      4 131.17
      4 131.17
02/07/2026 08:19:07.021 1   131.175
      1 131.175
      1 131.175
02/07/2026 08:18:50.781 1   131.17
      1 131.17
      1 131.17
02/07/2026 08:17:39.861 1   131.035
      1 131.035
      1 131.035
02/07/2026 08:10:40.918 2   131.14
      2 131.14
      2 131.14
02/07/2026 08:08:53.184 1   131.03
      1 131.03
      1 131.03
02/07/2026 08:08:27.241 1   131.17
      1 131.17
      1 131.17
02/07/2026 08:06:56.321 2   131.23
      2 131.23
      2 131.23
02/07/2026 08:06:33.805 1   131.235
      1 131.235
      1 131.235
02/07/2026 08:05:02.720 3   131.10
      3 131.10
      3 131.10
02/07/2026 08:04:59.548 1   131.21
      1 131.21
      1 131.21
02/07/2026 08:04:56.166 1   131.205
      1 131.205
      1 131.205
02/07/2026 08:04:48.548 1   131.21
      1 131.21
      1 131.21
02/07/2026 08:04:10.453 1   131.235
      1 131.235
      1 131.235
02/07/2026 08:03:45.740 11   131.23
      11 131.23
      11 131.23
02/07/2026 08:03:18.476 31   131.265
      31 131.265
      31 131.265
02/07/2026 08:03:17.451 1   131.265
      1 131.265
      1 131.265
02/07/2026 08:03:12.253 7   131.265
      7 131.265
      7 131.265
02/07/2026 08:03:02.885 3   131.15
      3 131.15
      3 131.15
02/07/2026 08:02:53.597 1   131.27
      1 131.27
      1 131.27
02/07/2026 08:02:38.559 1   131.265
      1 131.265
      1 131.265
02/07/2026 08:02:31.552 2   131.255
      2 131.255
      2 131.255
02/07/2026 08:01:28.589 4   131.27
      4 131.27
      4 131.27
02/07/2026 08:01:18.044 4   131.16
      4 131.16
      4 131.16
02/07/2026 08:00:16.776 1   131.185
      1 131.185
      1 131.185
02/07/2026 08:00:14.257 3   131.295
      3 131.295
      3 131.295
02/07/2026 08:00:01.975 89   131.17
      89 131.17
      89 131.17
02/07/2026 08:00:01.267 214   131.295
      214 131.295
      214 131.295
02/07/2026 07:49:30.329 15   131.28
      15 131.28
      15 131.28
02/07/2026 07:48:29.299 120   131.285
      120 131.285
      120 131.285
02/07/2026 07:31:40.610 1   131.29
      1 131.29
      1 131.29
02/07/2026 07:30:00.698 10   131.315
      10 131.315
      9 131.315
      1 131.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM