Tradegate BSX

Shell PLC

539

505

48.565

Date	Time	Volume	Order Volume	Price
30/10/2026	21:49:18.902	30		48.565
			30	48.565
			30	48.565
30/10/2026	21:45:28.956	35		48.565
			35	48.565
			35	48.565
30/10/2026	21:44:55.923	123		48.57
			123	48.57
			123	48.57
30/10/2026	21:44:06.050	200		48.565
			200	48.565
			200	48.565
30/10/2026	21:44:06.026	200		48.565
			200	48.565
			200	48.565
30/10/2026	21:43:30.424	121		48.595
			121	48.595
			121	48.595
30/10/2026	21:37:58.097	45		48.595
			45	48.595
			45	48.595
30/10/2026	21:36:42.513	300		48.595
			300	48.595
			300	48.595
30/10/2026	21:36:04.193	15		48.595
			15	48.595
			15	48.595
30/10/2026	21:27:36.078	1		48.61
			1	48.61
			1	48.61
30/10/2026	21:27:11.100	100		48.515
			100	48.515
			100	48.515
30/10/2026	21:22:27.760	110		48.61
			110	48.61
			110	48.61
30/10/2026	21:17:00.152	50		48.61
			50	48.61
			50	48.61
30/10/2026	21:15:39.402	300		48.575
			300	48.575
			300	48.575
30/10/2026	21:11:33.544	200		48.625
			200	48.625
			200	48.625
30/10/2026	21:11:27.103	76		48.625
			76	48.625
			76	48.625
30/10/2026	21:09:15.581	30		48.72
			30	48.72
			30	48.72
30/10/2026	21:01:34.225	25		48.625
			25	48.625
			25	48.625
30/10/2026	20:51:32.207	300		48.665
			300	48.665
			300	48.665
30/10/2026	20:50:46.105	50		48.57
			50	48.57
			50	48.57
30/10/2026	20:50:27.864	300		48.60
			300	48.60
			300	48.60
30/10/2026	20:50:00.742	300		48.61
			300	48.61
			300	48.61
30/10/2026	20:49:59.088	200		48.61
			200	48.61
			200	48.61
30/10/2026	20:47:27.119	20		48.67
			20	48.67
			20	48.67
30/10/2026	20:45:33.250	1		48.69
			1	48.69
			1	48.69
30/10/2026	20:45:10.355	200		48.61
			200	48.61
			200	48.61
30/10/2026	20:42:03.630	133		48.635
			133	48.635
			133	48.635
30/10/2026	20:39:13.729	60		48.635
			60	48.635
			60	48.635
30/10/2026	20:36:30.982	40		48.61
			40	48.61
			40	48.61
30/10/2026	20:33:26.954	60		48.615
			60	48.615
			60	48.615
30/10/2026	20:30:19.001	25		48.48
			25	48.48
			25	48.48
30/10/2026	20:30:00.934	2		48.585
			2	48.585
			2	48.585
30/10/2026	20:24:39.667	200		48.56
			200	48.56
			200	48.56
30/10/2026	20:15:54.553	300		48.605
			300	48.605
			300	48.605
30/10/2026	20:13:31.095	11		48.60
			11	48.60
			11	48.60
30/10/2026	20:12:23.849	200		48.595
			200	48.595
			200	48.595
30/10/2026	20:12:23.718	300		48.595
			300	48.595
			300	48.595
30/10/2026	20:11:29.109	300		48.585
			300	48.585
			300	48.585
30/10/2026	20:07:14.612	21		48.57
			21	48.57
			21	48.57
30/10/2026	20:00:59.033	19		48.485
			19	48.485
			19	48.485
30/10/2026	19:59:16.687	1		48.605
			1	48.605
			1	48.605
30/10/2026	19:57:13.055	6		48.50
			6	48.50
			6	48.50
30/10/2026	19:56:06.778	20		48.49
			20	48.49
			20	48.49
30/10/2026	19:52:25.627	50		48.47
			50	48.47
			50	48.47
30/10/2026	19:52:24.408	43		48.475
			43	48.475
			43	48.475
30/10/2026	19:49:46.072	8		48.465
			8	48.465
			8	48.465
30/10/2026	19:41:59.026	200		48.525
			200	48.525
			200	48.525
30/10/2026	19:41:18.440	100		48.44
			100	48.44
			100	48.44
30/10/2026	19:34:50.611	24		48.485
			24	48.485
			24	48.485
30/10/2026	19:34:39.841	106		48.485
			106	48.485
			106	48.485
30/10/2026	19:30:14.033	10		48.51
			10	48.51
			10	48.51
30/10/2026	19:23:14.162	207		48.55
			207	48.55
			207	48.55
30/10/2026	19:16:46.412	1 000		48.56
			1 000	48.56
			1 000	48.56
30/10/2026	19:13:07.091	243		48.51
			243	48.51
			243	48.51
30/10/2026	19:13:05.803	140		48.515
			140	48.515
			140	48.515
30/10/2026	19:12:59.322	100		48.44
			100	48.44
			100	48.44
30/10/2026	19:12:58.826	300		48.44
			300	48.44
			300	48.44
30/10/2026	19:12:58.580	300		48.44
			300	48.44
			300	48.44
30/10/2026	19:12:38.601	300		48.44
			300	48.44
			300	48.44
30/10/2026	19:06:27.782	15		48.545
			15	48.545
			15	48.545
30/10/2026	19:05:13.756	696		48.50
			696	48.50
			696	48.50
30/10/2026	19:04:58.657	147		48.495
			147	48.495
			147	48.495
30/10/2026	19:04:57.379	156		48.495
			156	48.495
			156	48.495
30/10/2026	19:04:57.041	7		48.47
			7	48.47
			7	48.47
30/10/2026	19:04:05.827	147		48.495
			147	48.495
			147	48.495
30/10/2026	19:04:04.542	138		48.495
			138	48.495
			138	48.495
30/10/2026	19:04:03.143	500		48.47
			500	48.47
			405	48.47
			95	48.47
30/10/2026	19:04:02.791	140		48.47
			140	48.47
			140	48.47
30/10/2026	19:04:02.775	4		48.50
			4	48.50
			4	48.50
30/10/2026	19:03:42.547	300		48.54
			300	48.54
			300	48.54
30/10/2026	19:00:58.457	6		48.635
			6	48.635
			6	48.635
30/10/2026	18:59:31.362	1		48.555
			1	48.555
			1	48.555
30/10/2026	18:57:13.784	60		48.65
			60	48.65
			60	48.65
30/10/2026	18:56:36.843	50		48.57
			50	48.57
			50	48.57
30/10/2026	18:51:00.486	82		48.645
			80	48.645
			2	48.645
			82	48.645
30/10/2026	18:50:17.208	300		48.645
			300	48.645
			300	48.645
30/10/2026	18:47:02.826	100		48.595
			100	48.595
			100	48.595
30/10/2026	18:44:58.227	91		48.59
			91	48.59
			91	48.59
30/10/2026	18:44:49.981	759		48.66
			9	48.66
			300	48.66
			150	48.66
			759	48.66
			300	48.66
30/10/2026	18:44:21.140	150		48.705
			150	48.705
			150	48.705
30/10/2026	18:44:20.470	3		48.705
			3	48.705
			3	48.705
30/10/2026	18:43:18.801	2		48.705
			2	48.705
			2	48.705
30/10/2026	18:41:09.664	6		48.755
			6	48.755
			6	48.755
30/10/2026	18:40:27.284	4		48.755
			4	48.755
			4	48.755
30/10/2026	18:39:19.015	100		48.705
			100	48.705
			100	48.705
30/10/2026	18:37:13.159	70		48.795
			70	48.795
			70	48.795
30/10/2026	18:29:20.185	12		48.845
			12	48.845
			12	48.845
30/10/2026	18:28:32.956	300		48.85
			300	48.85
			300	48.85
30/10/2026	18:27:20.181	12		48.83
			12	48.83
			12	48.83
30/10/2026	18:27:09.992	70		48.825
			70	48.825
			70	48.825
30/10/2026	18:26:52.497	5		48.81
			5	48.81
			5	48.81
30/10/2026	18:17:48.993	10		48.76
			10	48.76
			10	48.76
30/10/2026	18:14:30.737	29		48.765
			29	48.765
			29	48.765
30/10/2026	18:14:21.305	59		48.765
			59	48.765
			59	48.765
30/10/2026	18:10:46.416	250		48.73
			250	48.73
			250	48.73
30/10/2026	18:05:25.187	25		48.815
			25	48.815
			25	48.815
30/10/2026	18:05:19.625	10		48.815
			10	48.815
			10	48.815
30/10/2026	18:04:17.715	100		48.745
			100	48.745
			100	48.745
30/10/2026	17:58:25.188	2		48.855
			2	48.855
			2	48.855
30/10/2026	17:51:13.358	103		48.765
			103	48.765
			103	48.765
30/10/2026	17:49:09.669	200		48.87
			200	48.87
			200	48.87
30/10/2026	17:48:59.241	300		48.81
			300	48.81
			300	48.81
30/10/2026	17:46:33.110	20		48.80
			20	48.80
			20	48.80
30/10/2026	17:41:22.807	1		48.775
			1	48.775
			1	48.775
30/10/2026	17:40:26.330	4		48.75
			4	48.75
			4	48.75
30/10/2026	17:39:29.631	200		48.675
			40	48.675
			200	48.675
			160	48.675
30/10/2026	17:36:35.626	300		48.69
			300	48.69
			300	48.69
30/10/2026	17:29:53.934	300		48.79
			300	48.79
			300	48.79
30/10/2026	17:28:51.048	2		48.76
			2	48.76
			2	48.76
30/10/2026	17:27:04.971	60		48.725
			60	48.725
			60	48.725
30/10/2026	17:22:14.860	2 000		48.72
			2 000	48.72
			2 000	48.72
30/10/2026	17:21:51.939	2		48.71
			2	48.71
			2	48.71
30/10/2026	17:19:43.597	800		48.75
			800	48.75
			800	48.75
30/10/2026	17:18:18.674	800		48.755
			800	48.755
			800	48.755
30/10/2026	17:16:02.673	56		48.755
			56	48.755
			56	48.755
30/10/2026	17:14:39.693	38		48.76
			38	48.76
			38	48.76
30/10/2026	17:14:38.312	1		48.755
			1	48.755
			1	48.755
30/10/2026	17:14:02.681	2		48.745
			2	48.745
			2	48.745
30/10/2026	17:12:55.074	3		48.76
			3	48.76
			3	48.76
30/10/2026	17:11:09.905	50		48.72
			50	48.72
			50	48.72
30/10/2026	17:08:34.361	100		48.70
			100	48.70
			100	48.70
30/10/2026	17:08:21.607	4		48.705
			4	48.705
			4	48.705
30/10/2026	17:06:09.370	500		48.705
			500	48.705
			500	48.705
30/10/2026	17:03:41.799	170		48.71
			170	48.71
			170	48.71
30/10/2026	17:02:01.658	384		48.73
			384	48.73
			384	48.73
30/10/2026	17:01:21.757	150		48.705
			150	48.705
			150	48.705
30/10/2026	17:00:44.096	35		48.73
			35	48.73
			35	48.73
30/10/2026	16:58:49.585	38		48.695
			38	48.695
			38	48.695
30/10/2026	16:58:37.741	1 000		48.71
			1 000	48.71
			1 000	48.71
30/10/2026	16:55:39.519	400		48.76
			400	48.76
			400	48.76
30/10/2026	16:52:50.946	25		48.70
			25	48.70
			25	48.70
30/10/2026	16:52:37.049	22		48.715
			22	48.715
			22	48.715
30/10/2026	16:48:01.301	80		48.74
			80	48.74
			80	48.74
30/10/2026	16:41:04.787	5		48.685
			5	48.685
			5	48.685
30/10/2026	16:35:21.774	257		48.645
			257	48.645
			257	48.645
30/10/2026	16:34:22.750	2		48.655
			2	48.655
			2	48.655
30/10/2026	16:33:12.255	200		48.645
			200	48.645
			200	48.645
30/10/2026	16:30:52.000	92		48.73
			92	48.73
			92	48.73
30/10/2026	16:30:04.395	50		48.75
			50	48.75
			50	48.75
30/10/2026	16:29:47.099	100		48.75
			100	48.75
			100	48.75
30/10/2026	16:28:55.392	200		48.765
			200	48.765
			200	48.765
30/10/2026	16:28:19.781	100		48.78
			100	48.78
			100	48.78
30/10/2026	16:26:11.918	20		48.775
			20	48.775
			20	48.775
30/10/2026	16:24:55.358	100		48.76
			100	48.76
			100	48.76
30/10/2026	16:23:35.725	100		48.795
			100	48.795
			100	48.795
30/10/2026	16:22:27.567	5		48.825
			5	48.825
			5	48.825
30/10/2026	16:21:44.843	200		48.86
			200	48.86
			200	48.86
30/10/2026	16:20:46.821	90		48.87
			90	48.87
			90	48.87
30/10/2026	16:18:16.688	100		48.87
			100	48.87
			100	48.87
30/10/2026	16:16:09.343	5		48.86
			5	48.86
			5	48.86
30/10/2026	16:15:41.236	200		48.87
			200	48.87
			200	48.87
30/10/2026	16:14:42.261	20		48.87
			20	48.87
			20	48.87
30/10/2026	16:13:17.661	21		48.855
			21	48.855
			21	48.855
30/10/2026	16:12:31.881	200		48.85
			200	48.85
			200	48.85
30/10/2026	16:12:11.996	500		48.84
			500	48.84
			500	48.84
30/10/2026	16:11:51.055	500		48.815
			500	48.815
			500	48.815
30/10/2026	16:08:19.115	49		48.84
			49	48.84
			49	48.84
30/10/2026	16:06:14.291	115		48.79
			115	48.79
			115	48.79
30/10/2026	16:05:16.038	419		48.80
			419	48.80
			419	48.80
30/10/2026	16:01:44.745	100		48.705
			100	48.705
			100	48.705
30/10/2026	16:00:37.297	4		48.685
			4	48.685
			4	48.685
30/10/2026	16:00:11.608	30		48.665
			30	48.665
			30	48.665
30/10/2026	16:00:03.895	2		48.675
			2	48.675
			2	48.675
30/10/2026	16:00:00.532	12		48.695
			12	48.695
			12	48.695
30/10/2026	15:58:45.123	132		48.70
			132	48.70
			132	48.70
30/10/2026	15:58:23.068	688		48.71
			688	48.71
			688	48.71
30/10/2026	15:57:01.742	50		48.72
			50	48.72
			50	48.72
30/10/2026	15:54:27.310	6		48.735
			6	48.735
			6	48.735
30/10/2026	15:51:39.476	10		48.75
			10	48.75
			10	48.75
30/10/2026	15:51:10.247	10		48.74
			10	48.74
			10	48.74
30/10/2026	15:47:52.894	100		48.725
			100	48.725
			100	48.725
30/10/2026	15:46:26.050	100		48.75
			100	48.75
			100	48.75
30/10/2026	15:44:29.810	100		48.705
			100	48.705
			100	48.705
30/10/2026	15:42:40.977	100		48.70
			100	48.70
			100	48.70
30/10/2026	15:41:35.396	10		48.685
			10	48.685
			10	48.685
30/10/2026	15:40:42.296	200		48.72
			200	48.72
			200	48.72
30/10/2026	15:38:23.303	100		48.80
			100	48.80
			100	48.80
30/10/2026	15:37:04.326	20		48.775
			20	48.775
			20	48.775
30/10/2026	15:36:47.067	1		48.765
			1	48.765
			1	48.765
30/10/2026	15:35:31.572	350		48.83
			350	48.83
			350	48.83
30/10/2026	15:34:45.878	150		48.81
			150	48.81
			150	48.81
30/10/2026	15:33:13.404	200		48.855
			200	48.855
			200	48.855
30/10/2026	15:31:36.268	105		48.84
			105	48.84
			105	48.84
30/10/2026	15:29:13.651	20		48.91
			20	48.91
			20	48.91
30/10/2026	15:28:02.912	5		48.935
			5	48.935
			5	48.935
30/10/2026	15:27:49.691	10		48.965
			10	48.965
			10	48.965
30/10/2026	15:26:49.942	500		48.99
			500	48.99
			500	48.99
30/10/2026	15:25:27.128	5		49.00
			5	49.00
			5	49.00
30/10/2026	15:24:31.345	30		49.02
			30	49.02
			30	49.02
30/10/2026	15:24:22.311	200		49.015
			200	49.015
			200	49.015
30/10/2026	15:24:18.810	30		49.015
			30	49.015
			30	49.015
30/10/2026	15:21:58.647	40		49.05
			40	49.05
			40	49.05
30/10/2026	15:18:07.556	30		48.925
			30	48.925
			30	48.925
30/10/2026	15:15:42.314	500		48.95
			500	48.95
			500	48.95
30/10/2026	15:15:40.401	500		48.955
			500	48.955
			500	48.955
30/10/2026	15:15:28.130	95		48.935
			95	48.935
			95	48.935
30/10/2026	15:14:22.204	130		48.975
			130	48.975
			130	48.975
30/10/2026	15:10:19.887	253		49.05
			253	49.05
			253	49.05
30/10/2026	15:09:41.383	6		49.035
			6	49.035
			6	49.035
30/10/2026	15:08:50.020	6		48.99
			6	48.99
			6	48.99
30/10/2026	15:08:40.244	2 000		48.985
			2 000	48.985
			2 000	48.985
30/10/2026	15:07:02.538	260		48.925
			260	48.925
			260	48.925
30/10/2026	15:05:49.349	5		48.965
			5	48.965
			5	48.965
30/10/2026	15:05:43.061	6		48.955
			6	48.955
			6	48.955
30/10/2026	15:05:35.970	5		48.96
			5	48.96
			5	48.96
30/10/2026	15:04:55.437	5		48.94
			5	48.94
			5	48.94
30/10/2026	15:03:22.649	11		48.955
			11	48.955
			11	48.955
30/10/2026	14:59:38.478	26		49.05
			26	49.05
			26	49.05
30/10/2026	14:58:28.301	130		49.01
			130	49.01
			130	49.01
30/10/2026	14:57:58.964	500		48.995
			500	48.995
			500	48.995
30/10/2026	14:57:45.525	3 000		49.01
			3 000	49.01
			3 000	49.01
30/10/2026	14:57:37.826	2 000		49.00
			2 000	49.00
			2 000	49.00
30/10/2026	14:57:15.066	3 000		48.995
			3 000	48.995
			3 000	48.995
30/10/2026	14:57:13.581	14		49.005
			14	49.005
			14	49.005
30/10/2026	14:56:07.772	3 000		49.01
			3 000	49.01
			3 000	49.01
30/10/2026	14:55:10.613	3		48.99
			3	48.99
			3	48.99
30/10/2026	14:54:59.337	2 540		49.00
			150	49.00
			400	49.00
			500	49.00
			2 540	49.00
			200	49.00
			390	49.00
			400	49.00
			100	49.00
			200	49.00
			200	49.00
30/10/2026	14:54:04.379	1 260		48.96
			1 260	48.96
			960	48.96
			300	48.96
30/10/2026	14:54:01.146	180		48.95
			180	48.95
			180	48.95
30/10/2026	14:53:39.773	7		48.935
			7	48.935
			7	48.935
30/10/2026	14:53:10.333	29		48.885
			29	48.885
			29	48.885
30/10/2026	14:52:29.784	100		48.90
			100	48.90
			100	48.90
30/10/2026	14:52:16.223	5		48.90
			5	48.90
			5	48.90
30/10/2026	14:49:54.360	1 500		48.90
			1 500	48.90
			1 500	48.90
30/10/2026	14:49:19.811	200		48.84
			200	48.84
			200	48.84
30/10/2026	14:46:34.601	2		48.73
			2	48.73
			2	48.73
30/10/2026	14:44:25.031	1 000		48.755
			1 000	48.755
			1 000	48.755
30/10/2026	14:44:13.538	1		48.765
			1	48.765
			1	48.765
30/10/2026	14:44:12.634	91		48.765
			91	48.765
			91	48.765
30/10/2026	14:42:51.526	700		48.80
			700	48.80
			700	48.80
30/10/2026	14:42:36.081	20		48.77
			20	48.77
			20	48.77
30/10/2026	14:40:16.454	250		48.76
			250	48.76
			250	48.76
30/10/2026	14:39:59.702	150		48.785
			150	48.785
			150	48.785
30/10/2026	14:39:55.237	400		48.78
			400	48.78
			400	48.78
30/10/2026	14:37:09.604	20		48.845
			20	48.845
			20	48.845
30/10/2026	14:34:25.115	20		48.77
			20	48.77
			20	48.77
30/10/2026	14:33:33.453	600		48.73
			600	48.73
			600	48.73
30/10/2026	14:32:23.214	20		48.75
			20	48.75
			20	48.75
30/10/2026	14:30:33.594	30		48.625
			30	48.625
			30	48.625
30/10/2026	14:29:16.211	200		48.605
			200	48.605
			200	48.605
30/10/2026	14:28:29.195	105		48.57
			105	48.57
			105	48.57
30/10/2026	14:26:19.942	20		48.565
			20	48.565
			20	48.565
30/10/2026	14:23:17.604	60		48.60
			60	48.60
			60	48.60
30/10/2026	14:21:03.686	100		48.58
			100	48.58
			100	48.58
30/10/2026	14:20:31.253	10		48.595
			10	48.595
			10	48.595
30/10/2026	14:17:32.524	20		48.605
			20	48.605
			20	48.605
30/10/2026	14:15:04.321	21		48.58
			21	48.58
			21	48.58
30/10/2026	14:14:24.667	1		48.59
			1	48.59
			1	48.59
30/10/2026	14:11:06.778	3 000		48.64
			3 000	48.64
			3 000	48.64
30/10/2026	14:08:47.737	66		48.63
			66	48.63
			66	48.63
30/10/2026	14:06:45.743	1 028		48.63
			1 028	48.63
			1 028	48.63
30/10/2026	14:06:45.295	123		48.62
			123	48.62
			123	48.62
30/10/2026	14:05:55.380	200		48.625
			200	48.625
			200	48.625
30/10/2026	14:04:49.031	30		48.645
			30	48.645
			30	48.645
30/10/2026	14:02:27.058	50		48.66
			50	48.66
			50	48.66
30/10/2026	13:58:27.702	1 027		48.655
			1 027	48.655
			1 027	48.655
30/10/2026	13:57:16.115	47		48.67
			47	48.67
			47	48.67
30/10/2026	13:56:51.953	47		48.665
			47	48.665
			47	48.665
30/10/2026	13:56:31.836	40		48.685
			40	48.685
			40	48.685
30/10/2026	13:55:09.539	70		48.68
			70	48.68
			70	48.68
30/10/2026	13:53:56.417	60		48.695
			60	48.695
			60	48.695
30/10/2026	13:50:28.384	250		48.75
			250	48.75
			250	48.75
30/10/2026	13:44:06.811	1		48.69
			1	48.69
			1	48.69
30/10/2026	13:43:56.256	9		48.68
			9	48.68
			9	48.68
30/10/2026	13:43:03.511	72		48.695
			72	48.695
			72	48.695
30/10/2026	13:42:39.058	2		48.71
			2	48.71
			2	48.71
30/10/2026	13:39:48.973	200		48.705
			200	48.705
			200	48.705
30/10/2026	13:39:48.808	47		48.715
			47	48.715
			47	48.715
30/10/2026	13:38:10.313	2		48.695
			2	48.695
			2	48.695
30/10/2026	13:37:53.453	95		48.695
			95	48.695
			95	48.695
30/10/2026	13:37:53.285	140		48.685
			140	48.685
			140	48.685
30/10/2026	13:36:14.032	4		48.675
			4	48.675
			4	48.675
30/10/2026	13:36:01.689	100		48.66
			100	48.66
			100	48.66
30/10/2026	13:35:04.149	8		48.645
			8	48.645
			8	48.645
30/10/2026	13:34:01.541	38		48.64
			38	48.64
			38	48.64
30/10/2026	13:32:51.871	200		48.605
			200	48.605
			200	48.605
30/10/2026	13:29:15.318	38		48.56
			38	48.56
			38	48.56
30/10/2026	13:23:22.897	50		48.56
			50	48.56
			50	48.56
30/10/2026	13:23:00.121	3 000		48.555
			3 000	48.555
			3 000	48.555
30/10/2026	13:17:14.045	40		48.525
			40	48.525
			40	48.525
30/10/2026	13:15:09.515	20		48.53
			20	48.53
			20	48.53
30/10/2026	13:13:17.091	100		48.62
			100	48.62
			100	48.62
30/10/2026	13:10:38.519	129		48.585
			129	48.585
			129	48.585
30/10/2026	13:09:36.628	2		48.57
			2	48.57
			2	48.57
30/10/2026	13:09:12.288	100		48.54
			100	48.54
			100	48.54
30/10/2026	13:06:59.084	20		48.52
			20	48.52
			20	48.52
30/10/2026	13:04:46.104	81		48.525
			81	48.525
			81	48.525
30/10/2026	13:04:41.470	40		48.515
			40	48.515
			40	48.515
30/10/2026	13:01:51.508	10		48.52
			10	48.52
			10	48.52
30/10/2026	13:01:08.818	10		48.50
			10	48.50
			10	48.50
30/10/2026	12:56:27.466	10		48.525
			10	48.525
			10	48.525
30/10/2026	12:56:00.827	2		48.565
			2	48.565
			2	48.565
30/10/2026	12:56:00.200	25		48.56
			25	48.56
			25	48.56
30/10/2026	12:51:48.867	20		48.605
			20	48.605
			20	48.605
30/10/2026	12:51:34.773	1 030		48.615
			1 030	48.615
			1 030	48.615
30/10/2026	12:50:11.274	1 990		48.615
			1 990	48.615
			1 990	48.615
30/10/2026	12:48:40.028	50		48.615
			50	48.615
			50	48.615
30/10/2026	12:47:54.049	204		48.65
			204	48.65
			204	48.65
30/10/2026	12:47:31.765	3		48.655
			3	48.655
			3	48.655
30/10/2026	12:46:15.028	1		48.65
			1	48.65
			1	48.65
30/10/2026	12:43:45.561	45		48.665
			45	48.665
			45	48.665
30/10/2026	12:43:30.078	30		48.66
			30	48.66
			30	48.66
30/10/2026	12:42:54.024	5		48.66
			5	48.66
			5	48.66
30/10/2026	12:42:52.890	100		48.66
			100	48.66
			100	48.66
30/10/2026	12:41:12.398	3		48.655
			3	48.655
			3	48.655
30/10/2026	12:35:31.066	100		48.71
			100	48.71
			100	48.71
30/10/2026	12:33:10.406	1 020		48.68
			1 020	48.68
			1 020	48.68
30/10/2026	12:31:16.644	3 000		48.72
			3 000	48.72
			3 000	48.72
30/10/2026	12:29:13.340	100		48.685
			100	48.685
			100	48.685
30/10/2026	12:27:45.698	20		48.72
			20	48.72
			20	48.72
30/10/2026	12:22:56.221	1 100		48.745
			1 100	48.745
			1 100	48.745
30/10/2026	12:22:13.075	20		48.75
			20	48.75
			20	48.75
30/10/2026	12:21:15.016	6		48.725
			6	48.725
			6	48.725
30/10/2026	12:18:06.829	42		48.725
			42	48.725
			42	48.725
30/10/2026	12:13:15.800	1		48.745
			1	48.745
			1	48.745
30/10/2026	12:10:11.653	25		48.705
			25	48.705
			25	48.705
30/10/2026	12:09:57.321	1		48.715
			1	48.715
			1	48.715
30/10/2026	12:09:40.078	1 000		48.72
			1 000	48.72
			1 000	48.72
30/10/2026	12:09:10.313	1 134		48.70
			1 134	48.70
			1 134	48.70
30/10/2026	12:08:43.639	36		48.68
			36	48.68
			36	48.68
30/10/2026	12:08:32.042	88		48.68
			88	48.68
			88	48.68
30/10/2026	12:04:27.359	20		48.70
			20	48.70
			20	48.70
30/10/2026	12:04:15.746	9		48.72
			9	48.72
			9	48.72
30/10/2026	12:03:35.056	190		48.715
			190	48.715
			190	48.715
30/10/2026	12:02:25.108	20		48.67
			20	48.67
			20	48.67
30/10/2026	12:01:16.732	99		48.725
			99	48.725
			99	48.725
30/10/2026	12:00:12.612	20		48.71
			20	48.71
			20	48.71
30/10/2026	11:57:23.628	100		48.70
			100	48.70
			100	48.70
30/10/2026	11:55:09.661	20		48.71
			20	48.71
			20	48.71

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice