Vanguard FTSE All-World U.ETF

6167

5642

159.64

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:58:03.037 1   159.64
      1 159.64
      1 159.64
10/06/2026 16:57:58.858 1   159.64
      1 159.64
      1 159.64
10/06/2026 16:57:57.910 23   159.64
      23 159.64
      23 159.64
10/06/2026 16:57:45.550 2   159.68
      2 159.68
      2 159.68
10/06/2026 16:57:44.342 6   159.68
      6 159.68
      6 159.68
10/06/2026 16:57:38.230 250   159.64
      250 159.64
      250 159.64
10/06/2026 16:57:36.644 1   159.66
      1 159.66
      1 159.66
10/06/2026 16:57:29.780 5   159.70
      5 159.70
      5 159.70
10/06/2026 16:57:28.967 16   159.72
      16 159.72
      16 159.72
10/06/2026 16:57:27.756 56   159.74
      56 159.74
      30 159.74
      19 159.74
      7 159.74
10/06/2026 16:57:26.972 4   159.76
      4 159.76
      4 159.76
10/06/2026 16:57:22.170 13   159.78
      13 159.78
      13 159.78
10/06/2026 16:57:18.345 1   159.80
      1 159.80
      1 159.80
10/06/2026 16:57:17.734 1   159.80
      1 159.80
      1 159.80
10/06/2026 16:57:16.257 31   159.82
      31 159.82
      31 159.82
10/06/2026 16:57:11.332 1   159.82
      1 159.82
      1 159.82
10/06/2026 16:57:02.166 3   159.86
      3 159.86
      3 159.86
10/06/2026 16:57:00.858 31   159.86
      31 159.86
      31 159.86
10/06/2026 16:56:45.262 4   159.80
      4 159.80
      4 159.80
10/06/2026 16:56:39.202 814   159.80
      7 159.80
      10 159.80
      2 159.80
      2 159.80
      125 159.80
      10 159.80
      14 159.80
      6 159.80
      35 159.80
      3 159.80
      21 159.80
      3 159.80
      1 159.80
      3 159.80
      10 159.80
      30 159.80
      1 159.80
      31 159.80
      500 159.80
      814 159.80
10/06/2026 16:56:35.837 2   159.84
      2 159.84
      2 159.84
10/06/2026 16:56:34.646 37   159.84
      37 159.84
      37 159.84
10/06/2026 16:56:27.948 6   159.82
      6 159.82
      6 159.82
10/06/2026 16:56:27.535 2   159.84
      2 159.84
      2 159.84
10/06/2026 16:56:21.437 187   159.86
      187 159.86
      187 159.86
10/06/2026 16:56:08.951 14   159.90
      14 159.90
      14 159.90
10/06/2026 16:56:03.097 1   159.86
      1 159.86
      1 159.86
10/06/2026 16:56:02.857 1   159.84
      1 159.84
      1 159.84
10/06/2026 16:55:59.742 1   159.88
      1 159.88
      1 159.88
10/06/2026 16:55:57.850 1   159.90
      1 159.90
      1 159.90
10/06/2026 16:55:54.976 7   159.90
      7 159.90
      7 159.90
10/06/2026 16:55:51.388 50   159.94
      50 159.94
      50 159.94
10/06/2026 16:55:51.115 1   159.96
      1 159.96
      1 159.96
10/06/2026 16:55:47.352 389   160.00
      6 160.00
      5 160.00
      20 160.00
      300 160.00
      14 160.00
      3 160.00
      389 160.00
      32 160.00
      9 160.00
10/06/2026 16:55:46.013 1   160.00
      1 160.00
      1 160.00
10/06/2026 16:55:45.150 4   160.02
      4 160.02
      4 160.02
10/06/2026 16:55:40.954 19   160.04
      19 160.04
      19 160.04
10/06/2026 16:55:40.166 431   160.06
      431 160.06
      431 160.06
10/06/2026 16:55:39.896 5   160.08
      5 160.08
      5 160.08
10/06/2026 16:55:36.807 2   160.10
      2 160.10
      2 160.10
10/06/2026 16:55:31.314 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:55:30.553 6   160.14
      6 160.14
      6 160.14
10/06/2026 16:55:25.374 10   160.14
      10 160.14
      10 160.14
10/06/2026 16:55:23.301 6   160.16
      6 160.16
      6 160.16
10/06/2026 16:55:21.816 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:55:11.474 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:55:08.706 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:55:05.207 18   160.14
      18 160.14
      18 160.14
10/06/2026 16:54:49.761 3   160.14
      3 160.14
      3 160.14
10/06/2026 16:54:47.629 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:54:46.782 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:54:36.889 10   160.18
      10 160.18
      10 160.18
10/06/2026 16:54:29.583 1   160.18
      1 160.18
      1 160.18
10/06/2026 16:54:28.566 1   160.18
      1 160.18
      1 160.18
10/06/2026 16:54:15.159 3   160.08
      3 160.08
      3 160.08
10/06/2026 16:54:06.479 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:54:04.701 4   160.10
      4 160.10
      4 160.10
10/06/2026 16:53:56.926 1   160.08
      1 160.08
      1 160.08
10/06/2026 16:53:53.673 250   160.08
      250 160.08
      250 160.08
10/06/2026 16:53:36.831 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:53:32.377 29   160.12
      29 160.12
      29 160.12
10/06/2026 16:53:19.816 5   160.14
      5 160.14
      5 160.14
10/06/2026 16:53:11.836 5   160.18
      5 160.18
      5 160.18
10/06/2026 16:53:02.132 6   160.10
      6 160.10
      6 160.10
10/06/2026 16:52:47.554 2   160.06
      2 160.06
      2 160.06
10/06/2026 16:52:45.233 3   160.04
      3 160.04
      3 160.04
10/06/2026 16:52:43.821 1   160.06
      1 160.06
      1 160.06
10/06/2026 16:52:29.748 1   160.06
      1 160.06
      1 160.06
10/06/2026 16:52:16.948 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:52:11.278 32   160.12
      32 160.12
      32 160.12
10/06/2026 16:52:09.315 18   160.14
      18 160.14
      18 160.14
10/06/2026 16:51:53.872 18   160.18
      18 160.18
      18 160.18
10/06/2026 16:51:53.259 112   160.18
      112 160.18
      112 160.18
10/06/2026 16:51:45.195 3   160.24
      3 160.24
      3 160.24
10/06/2026 16:51:43.852 3   160.24
      3 160.24
      3 160.24
10/06/2026 16:51:42.362 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:51:34.670 1   160.22
      1 160.22
      1 160.22
10/06/2026 16:51:26.474 10   160.24
      10 160.24
      10 160.24
10/06/2026 16:51:11.444 1   160.28
      1 160.28
      1 160.28
10/06/2026 16:50:53.110 2   160.26
      2 160.26
      2 160.26
10/06/2026 16:50:52.680 62   160.26
      62 160.26
      62 160.26
10/06/2026 16:50:50.269 20   160.26
      20 160.26
      20 160.26
10/06/2026 16:50:44.871 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:50:41.229 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:50:32.787 2   160.16
      2 160.16
      2 160.16
10/06/2026 16:50:04.144 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:49:58.067 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:49:45.219 4   160.12
      4 160.12
      4 160.12
10/06/2026 16:49:30.180 1   160.12
      1 160.12
      1 160.12
10/06/2026 16:49:26.427 1   160.14
      1 160.14
      1 160.14
10/06/2026 16:49:13.036 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:49:04.799 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:49:03.353 28   160.20
      28 160.20
      28 160.20
10/06/2026 16:49:02.501 2   160.22
      2 160.22
      2 160.22
10/06/2026 16:49:01.441 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:48:54.698 17   160.20
      17 160.20
      17 160.20
10/06/2026 16:48:52.520 10   160.22
      10 160.22
      10 160.22
10/06/2026 16:48:31.378 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:48:20.908 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:48:15.078 5   160.22
      5 160.22
      5 160.22
10/06/2026 16:48:13.554 50   160.24
      50 160.24
      50 160.24
10/06/2026 16:48:12.793 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:48:05.951 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:48:03.451 1   160.24
      1 160.24
      1 160.24
10/06/2026 16:47:41.271 2   160.32
      2 160.32
      2 160.32
10/06/2026 16:47:40.260 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:47:38.077 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:47:33.394 7   160.30
      7 160.30
      7 160.30
10/06/2026 16:47:24.627 12   160.32
      12 160.32
      12 160.32
10/06/2026 16:47:15.405 3   160.26
      3 160.26
      3 160.26
10/06/2026 16:46:59.694 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:46:55.085 1   160.32
      1 160.32
      1 160.32
10/06/2026 16:46:49.245 5   160.30
      5 160.30
      5 160.30
10/06/2026 16:46:41.453 13   160.28
      13 160.28
      13 160.28
10/06/2026 16:46:33.878 3   160.26
      3 160.26
      3 160.26
10/06/2026 16:46:32.479 4   160.28
      4 160.28
      4 160.28
10/06/2026 16:46:31.609 50   160.28
      50 160.28
      50 160.28
10/06/2026 16:46:27.427 1   160.26
      1 160.26
      1 160.26
10/06/2026 16:46:09.730 4   160.22
      4 160.22
      4 160.22
10/06/2026 16:45:27.607 1   160.16
      1 160.16
      1 160.16
10/06/2026 16:45:18.554 1   160.20
      1 160.20
      1 160.20
10/06/2026 16:45:16.762 1   160.18
      1 160.18
      1 160.18
10/06/2026 16:45:15.980 29   160.18
      29 160.18
      29 160.18
10/06/2026 16:45:14.637 62   160.20
      62 160.20
      62 160.20
10/06/2026 16:45:11.294 1   160.26
      1 160.26
      1 160.26
10/06/2026 16:44:59.931 5   160.26
      5 160.26
      5 160.26
10/06/2026 16:44:56.784 2   160.28
      2 160.28
      2 160.28
10/06/2026 16:44:41.217 2   160.42
      2 160.42
      2 160.42
10/06/2026 16:44:41.096 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:44:36.601 19   160.40
      19 160.40
      19 160.40
10/06/2026 16:44:26.550 52   160.38
      52 160.38
      52 160.38
10/06/2026 16:44:18.046 12   160.44
      12 160.44
      12 160.44
10/06/2026 16:44:15.070 3   160.44
      3 160.44
      3 160.44
10/06/2026 16:43:57.541 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:43:57.132 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:43:56.605 8   160.42
      8 160.42
      8 160.42
10/06/2026 16:43:25.296 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:43:14.775 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:42:48.526 49   160.48
      49 160.48
      49 160.48
10/06/2026 16:42:46.850 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:42:46.735 68   160.50
      68 160.50
      68 160.50
10/06/2026 16:42:46.631 5   160.54
      5 160.54
      5 160.54
10/06/2026 16:42:45.567 19   160.54
      19 160.54
      19 160.54
10/06/2026 16:42:45.198 3   160.50
      3 160.50
      3 160.50
10/06/2026 16:42:43.330 3   160.52
      3 160.52
      3 160.52
10/06/2026 16:42:36.810 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:42:36.145 6   160.54
      6 160.54
      6 160.54
10/06/2026 16:42:24.471 4   160.58
      4 160.58
      4 160.58
10/06/2026 16:42:12.539 15   160.58
      15 160.58
      15 160.58
10/06/2026 16:42:08.365 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:42:00.331 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:41:52.699 4   160.60
      4 160.60
      4 160.60
10/06/2026 16:41:50.227 2   160.58
      2 160.58
      2 160.58
10/06/2026 16:41:12.471 63   160.58
      63 160.58
      63 160.58
10/06/2026 16:41:11.422 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:41:10.370 12   160.60
      12 160.60
      12 160.60
10/06/2026 16:41:09.429 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:41:09.362 17   160.60
      17 160.60
      17 160.60
10/06/2026 16:40:54.663 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:40:47.213 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:40:35.223 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:40:22.435 7   160.52
      7 160.52
      7 160.52
10/06/2026 16:40:01.212 26   160.50
      26 160.50
      26 160.50
10/06/2026 16:40:00.056 6   160.52
      6 160.52
      6 160.52
10/06/2026 16:39:43.178 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:39:34.372 2   160.48
      2 160.48
      2 160.48
10/06/2026 16:39:28.846 670   160.48
      670 160.48
      670 160.48
10/06/2026 16:39:28.524 249   160.48
      249 160.48
      249 160.48
10/06/2026 16:39:15.184 5   160.50
      5 160.50
      5 160.50
10/06/2026 16:39:13.041 27   160.50
      27 160.50
      27 160.50
10/06/2026 16:39:08.947 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:39:02.406 2   160.46
      2 160.46
      2 160.46
10/06/2026 16:39:01.206 109   160.46
      109 160.46
      109 160.46
10/06/2026 16:39:00.139 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:38:58.416 10   160.44
      10 160.44
      10 160.44
10/06/2026 16:38:48.307 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:38:47.098 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:38:43.166 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:38:34.740 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:38:16.101 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:37:58.482 3   160.42
      3 160.42
      3 160.42
10/06/2026 16:37:48.235 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:37:39.277 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:37:30.817 18   160.52
      18 160.52
      18 160.52
10/06/2026 16:37:11.019 12   160.54
      12 160.54
      12 160.54
10/06/2026 16:37:03.710 12   160.58
      12 160.58
      12 160.58
10/06/2026 16:37:01.799 5   160.58
      5 160.58
      5 160.58
10/06/2026 16:36:55.851 8   160.56
      8 160.56
      8 160.56
10/06/2026 16:36:54.816 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:36:54.021 17   160.54
      17 160.54
      17 160.54
10/06/2026 16:36:45.208 4   160.58
      4 160.58
      4 160.58
10/06/2026 16:36:40.083 17   160.58
      17 160.58
      17 160.58
10/06/2026 16:36:35.092 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:36:27.694 2   160.64
      2 160.64
      2 160.64
10/06/2026 16:36:26.768 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:36:26.195 7   160.66
      7 160.66
      7 160.66
10/06/2026 16:36:24.176 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:36:23.161 3   160.66
      3 160.66
      3 160.66
10/06/2026 16:36:21.876 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:36:15.156 20   160.64
      20 160.64
      20 160.64
10/06/2026 16:36:07.805 10   160.64
      10 160.64
      10 160.64
10/06/2026 16:35:55.718 9   160.70
      9 160.70
      9 160.70
10/06/2026 16:35:45.729 2   160.68
      2 160.68
      2 160.68
10/06/2026 16:35:45.101 3   160.68
      3 160.68
      3 160.68
10/06/2026 16:35:39.233 26   160.70
      26 160.70
      26 160.70
10/06/2026 16:35:38.513 1   160.68
      1 160.68
      1 160.68
10/06/2026 16:35:26.510 1   160.68
      1 160.68
      1 160.68
10/06/2026 16:35:22.235 7   160.66
      7 160.66
      7 160.66
10/06/2026 16:35:12.586 1   160.72
      1 160.72
      1 160.72
10/06/2026 16:34:54.272 1   160.72
      1 160.72
      1 160.72
10/06/2026 16:34:45.122 4   160.66
      4 160.66
      4 160.66
10/06/2026 16:34:41.573 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:34:26.007 20   160.58
      20 160.58
      20 160.58
10/06/2026 16:34:23.013 2   160.60
      2 160.60
      2 160.60
10/06/2026 16:34:20.034 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:34:14.199 2   160.58
      2 160.58
      2 160.58
10/06/2026 16:34:00.472 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:33:43.789 2   160.50
      2 160.50
      2 160.50
10/06/2026 16:33:30.011 2   160.44
      2 160.44
      2 160.44
10/06/2026 16:33:23.984 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:33:18.964 20   160.44
      20 160.44
      20 160.44
10/06/2026 16:33:13.309 124   160.44
      124 160.44
      124 160.44
10/06/2026 16:32:44.245 31   160.42
      31 160.42
      31 160.42
10/06/2026 16:32:18.304 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:31:29.268 4   160.46
      4 160.46
      4 160.46
10/06/2026 16:31:22.222 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:31:19.638 19   160.48
      19 160.48
      19 160.48
10/06/2026 16:31:15.100 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:31:11.369 20   160.48
      20 160.48
      20 160.48
10/06/2026 16:30:54.988 10   160.56
      10 160.56
      10 160.56
10/06/2026 16:30:44.104 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:30:42.148 8   160.58
      8 160.58
      8 160.58
10/06/2026 16:30:38.871 6   160.60
      6 160.60
      6 160.60
10/06/2026 16:30:37.607 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:30:22.995 35   160.56
      35 160.56
      35 160.56
10/06/2026 16:30:09.258 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:29:27.481 1   160.48
      1 160.48
      1 160.48
10/06/2026 16:29:24.766 250   160.50
      250 160.50
      250 160.50
10/06/2026 16:29:23.781 6   160.50
      6 160.50
      6 160.50
10/06/2026 16:29:23.718 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:28:46.582 3   160.46
      3 160.46
      3 160.46
10/06/2026 16:28:44.807 15   160.50
      15 160.50
      15 160.50
10/06/2026 16:28:26.592 66   160.58
      66 160.58
      66 160.58
10/06/2026 16:28:17.902 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:28:15.369 4   160.60
      4 160.60
      4 160.60
10/06/2026 16:28:13.547 16   160.62
      16 160.62
      16 160.62
10/06/2026 16:28:13.460 5   160.60
      5 160.60
      5 160.60
10/06/2026 16:28:01.801 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:27:58.578 62   160.68
      62 160.68
      62 160.68
10/06/2026 16:27:55.810 3   160.68
      3 160.68
      3 160.68
10/06/2026 16:27:52.413 3   160.64
      3 160.64
      3 160.64
10/06/2026 16:27:46.477 1   160.66
      1 160.66
      1 160.66
10/06/2026 16:27:43.052 1   160.64
      1 160.64
      1 160.64
10/06/2026 16:27:31.810 13   160.64
      13 160.64
      13 160.64
10/06/2026 16:27:24.383 1   160.64
      1 160.64
      1 160.64
10/06/2026 16:26:57.001 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:26:49.269 2   160.56
      2 160.56
      2 160.56
10/06/2026 16:26:43.951 6   160.54
      6 160.54
      6 160.54
10/06/2026 16:26:36.496 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:26:19.714 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:26:09.392 2   160.52
      2 160.52
      2 160.52
10/06/2026 16:26:02.015 10   160.54
      10 160.54
      10 160.54
10/06/2026 16:25:52.509 1   160.54
      1 160.54
      1 160.54
10/06/2026 16:25:32.020 5   160.56
      5 160.56
      5 160.56
10/06/2026 16:25:27.507 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:25:26.653 13   160.62
      13 160.62
      13 160.62
10/06/2026 16:25:19.486 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:25:08.341 116   160.68
      116 160.68
      116 160.68
10/06/2026 16:25:03.156 1   160.70
      1 160.70
      1 160.70
10/06/2026 16:24:45.141 3   160.68
      3 160.68
      3 160.68
10/06/2026 16:24:41.648 1   160.72
      1 160.72
      1 160.72
10/06/2026 16:24:38.786 900   160.70
      900 160.70
      900 160.70
10/06/2026 16:24:27.559 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:17.891 18   160.62
      18 160.62
      18 160.62
10/06/2026 16:24:16.165 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:09.270 1   160.62
      1 160.62
      1 160.62
10/06/2026 16:24:05.469 3   160.62
      3 160.62
      3 160.62
10/06/2026 16:24:03.141 6   160.62
      6 160.62
      6 160.62
10/06/2026 16:23:52.708 1   160.60
      1 160.60
      1 160.60
10/06/2026 16:23:49.194 1   160.58
      1 160.58
      1 160.58
10/06/2026 16:23:47.604 1   160.56
      1 160.56
      1 160.56
10/06/2026 16:23:28.726 8   160.46
      8 160.46
      8 160.46
10/06/2026 16:23:21.434 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:23:01.883 18   160.46
      18 160.46
      18 160.46
10/06/2026 16:23:01.635 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:57.636 3   160.50
      3 160.50
      3 160.50
10/06/2026 16:22:46.325 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:22:45.329 1   160.50
      1 160.50
      1 160.50
10/06/2026 16:22:41.942 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:36.512 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:35.648 1   160.46
      1 160.46
      1 160.46
10/06/2026 16:22:23.654 1   160.44
      1 160.44
      1 160.44
10/06/2026 16:22:15.181 3   160.42
      3 160.42
      3 160.42
10/06/2026 16:22:08.041 17   160.42
      17 160.42
      17 160.42
10/06/2026 16:22:06.709 2   160.42
      2 160.42
      2 160.42
10/06/2026 16:21:57.462 242   160.42
      242 160.42
      242 160.42
10/06/2026 16:21:52.806 3   160.40
      3 160.40
      3 160.40
10/06/2026 16:21:45.040 23   160.32
      23 160.32
      23 160.32
10/06/2026 16:21:44.038 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:21:39.641 9   160.38
      9 160.38
      9 160.38
10/06/2026 16:21:12.916 62   160.36
      62 160.36
      62 160.36
10/06/2026 16:20:56.241 1   160.38
      1 160.38
      1 160.38
10/06/2026 16:20:49.902 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:48.954 24   160.44
      24 160.44
      24 160.44
10/06/2026 16:20:47.418 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:45.094 4   160.40
      4 160.40
      4 160.40
10/06/2026 16:20:44.599 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:26.507 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:20:22.134 1   160.42
      1 160.42
      1 160.42
10/06/2026 16:20:06.985 2   160.40
      2 160.40
      2 160.40
10/06/2026 16:20:00.278 1   160.40
      1 160.40
      1 160.40
10/06/2026 16:19:50.698 3   160.38
      3 160.38
      3 160.38
10/06/2026 16:19:49.335 7   160.36
      7 160.36
      7 160.36
10/06/2026 16:19:40.166 5   160.36
      5 160.36
      5 160.36
10/06/2026 16:19:18.890 65   160.30
      65 160.30
      65 160.30
10/06/2026 16:19:15.205 3   160.30
      3 160.30
      3 160.30
10/06/2026 16:18:52.773 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:49.838 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:40.792 313   160.32
      313 160.32
      313 160.32
10/06/2026 16:18:33.524 1   160.34
      1 160.34
      1 160.34
10/06/2026 16:18:32.806 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:15.159 4   160.34
      4 160.34
      4 160.34
10/06/2026 16:18:15.078 1   160.36
      1 160.36
      1 160.36
10/06/2026 16:18:14.871 60   160.36
      60 160.36
      60 160.36
10/06/2026 16:18:07.935 1   160.38
      1 160.38
      1 160.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM