Tradegate BSX

Siemens Energy AG

3322

2362

124.80

Date	Time	Volume	Order Volume	Price
08/01/2026	21:59:54.852	20		124.80
			20	124.80
			20	124.80
08/01/2026	21:59:37.035	3		124.80
			3	124.80
			3	124.80
08/01/2026	21:58:41.472	584		124.60
			584	124.60
			584	124.60
08/01/2026	21:57:59.901	50		124.60
			50	124.60
			50	124.60
08/01/2026	21:57:16.317	200		124.60
			200	124.60
			200	124.60
08/01/2026	21:57:13.567	2		124.60
			2	124.60
			2	124.60
08/01/2026	21:57:01.573	5		124.45
			5	124.45
			5	124.45
08/01/2026	21:56:55.945	1		124.60
			1	124.60
			1	124.60
08/01/2026	21:55:42.988	125		124.50
			87	124.50
			10	124.50
			125	124.50
			28	124.50
08/01/2026	21:55:34.866	161		124.45
			161	124.45
			161	124.45
08/01/2026	21:55:01.805	5		124.10
			5	124.10
			5	124.10
08/01/2026	21:54:57.193	200		124.45
			125	124.45
			35	124.45
			200	124.45
			40	124.45
08/01/2026	21:54:46.239	10		124.45
			10	124.45
			10	124.45
08/01/2026	21:52:55.880	6		124.45
			6	124.45
			6	124.45
08/01/2026	21:50:40.386	58		124.05
			58	124.05
			58	124.05
08/01/2026	21:50:38.026	200		124.05
			200	124.05
			200	124.05
08/01/2026	21:50:31.037	260		124.05
			260	124.05
			200	124.05
			60	124.05
08/01/2026	21:49:30.514	202		124.10
			162	124.10
			20	124.10
			202	124.10
			20	124.10
08/01/2026	21:46:59.961	121		124.40
			101	124.40
			20	124.40
			121	124.40
08/01/2026	21:46:41.411	150		124.10
			150	124.10
			85	124.10
			35	124.10
			30	124.10
08/01/2026	21:46:28.423	200		124.15
			100	124.15
			20	124.15
			200	124.15
			30	124.15
			50	124.15
08/01/2026	21:46:03.300	50		124.40
			50	124.40
			50	124.40
08/01/2026	21:45:44.713	12		124.40
			12	124.40
			12	124.40
08/01/2026	21:44:57.160	25		124.40
			5	124.40
			20	124.40
			25	124.40
08/01/2026	21:44:47.736	8		124.40
			8	124.40
			8	124.40
08/01/2026	21:43:56.937	100		124.20
			10	124.20
			20	124.20
			20	124.20
			100	124.20
			50	124.20
08/01/2026	21:43:32.872	17		124.40
			17	124.40
			17	124.40
08/01/2026	21:42:55.574	20		124.40
			20	124.40
			20	124.40
08/01/2026	21:41:09.485	34		124.20
			11	124.20
			34	124.20
			23	124.20
08/01/2026	21:40:35.232	100		124.40
			100	124.40
			100	124.40
08/01/2026	21:40:10.465	20		124.40
			20	124.40
			20	124.40
08/01/2026	21:39:41.884	80		124.40
			80	124.40
			80	124.40
08/01/2026	21:38:01.469	35		124.40
			35	124.40
			35	124.40
08/01/2026	21:37:42.437	120		124.40
			120	124.40
			120	124.40
08/01/2026	21:37:32.774	3		124.40
			3	124.40
			3	124.40
08/01/2026	21:37:20.540	69		124.40
			69	124.40
			69	124.40
08/01/2026	21:36:34.090	35		124.40
			20	124.40
			35	124.40
			15	124.40
08/01/2026	21:36:12.676	37		124.15
			20	124.15
			17	124.15
			37	124.15
08/01/2026	21:36:10.413	15		124.40
			15	124.40
			15	124.40
08/01/2026	21:35:51.287	1		124.40
			1	124.40
			1	124.40
08/01/2026	21:34:14.501	5		124.20
			5	124.20
			5	124.20
08/01/2026	21:34:14.120	30		124.40
			30	124.40
			30	124.40
08/01/2026	21:32:56.785	2 355		124.45
			5	124.45
			2 355	124.45
			2 350	124.45
08/01/2026	21:32:41.532	200		124.40
			200	124.40
			200	124.40
08/01/2026	21:32:20.564	15		124.40
			15	124.40
			15	124.40
08/01/2026	21:31:58.564	50		124.40
			50	124.40
			50	124.40
08/01/2026	21:31:28.551	1		124.40
			1	124.40
			1	124.40
08/01/2026	21:29:57.897	145		124.40
			145	124.40
			95	124.40
			20	124.40
			30	124.40
08/01/2026	21:29:06.469	60		124.15
			20	124.15
			30	124.15
			10	124.15
			60	124.15
08/01/2026	21:28:21.012	1		124.40
			1	124.40
			1	124.40
08/01/2026	21:28:04.490	3		124.40
			3	124.40
			3	124.40
08/01/2026	21:26:21.278	200		124.35
			200	124.35
			200	124.35
08/01/2026	21:25:46.559	200		124.40
			200	124.40
			200	124.40
08/01/2026	21:25:12.478	10		124.40
			10	124.40
			10	124.40
08/01/2026	21:24:22.891	55		124.15
			55	124.15
			55	124.15
08/01/2026	21:23:17.392	15		124.40
			15	124.40
			15	124.40
08/01/2026	21:22:32.510	200		124.40
			200	124.40
			200	124.40
08/01/2026	21:22:26.599	3		124.40
			3	124.40
			3	124.40
08/01/2026	21:22:03.720	131		124.15
			131	124.15
			86	124.15
			45	124.15
08/01/2026	21:21:47.829	6		124.40
			6	124.40
			6	124.40
08/01/2026	21:21:21.814	200		124.40
			200	124.40
			200	124.40
08/01/2026	21:21:10.486	10		124.40
			10	124.40
			10	124.40
08/01/2026	21:21:09.854	13		124.40
			13	124.40
			13	124.40
08/01/2026	21:20:30.379	39		124.40
			39	124.40
			39	124.40
08/01/2026	21:19:15.283	200		124.40
			200	124.40
			200	124.40
08/01/2026	21:18:42.263	23		124.40
			23	124.40
			23	124.40
08/01/2026	21:17:42.923	5		124.40
			5	124.40
			5	124.40
08/01/2026	21:17:40.601	11		124.15
			11	124.15
			11	124.15
08/01/2026	21:15:21.136	202		124.30
			202	124.30
			202	124.30
08/01/2026	21:15:15.744	200		124.25
			200	124.25
			200	124.25
08/01/2026	21:15:12.261	200		124.25
			200	124.25
			200	124.25
08/01/2026	21:13:30.639	10		124.15
			10	124.15
			10	124.15
08/01/2026	21:13:30.422	20		124.25
			20	124.25
			20	124.25
08/01/2026	21:13:26.868	20		124.25
			20	124.25
			20	124.25
08/01/2026	21:11:03.097	3		124.25
			3	124.25
			3	124.25
08/01/2026	21:07:11.962	45		124.10
			40	124.10
			5	124.10
			45	124.10
08/01/2026	21:07:11.081	10		124.10
			10	124.10
			8	124.10
			2	124.10
08/01/2026	21:06:18.467	50		124.25
			50	124.25
			50	124.25
08/01/2026	21:05:55.869	50		124.25
			50	124.25
			50	124.25
08/01/2026	21:05:24.182	15		124.25
			15	124.25
			15	124.25
08/01/2026	21:03:11.383	25		124.30
			25	124.30
			25	124.30
08/01/2026	21:03:02.669	99		124.30
			99	124.30
			99	124.30
08/01/2026	21:02:33.234	150		124.30
			150	124.30
			150	124.30
08/01/2026	21:01:33.651	3		124.30
			3	124.30
			3	124.30
08/01/2026	21:01:01.320	50		124.30
			50	124.30
			50	124.30
08/01/2026	20:58:20.575	3		124.30
			3	124.30
			3	124.30
08/01/2026	20:57:50.053	150		124.15
			150	124.15
			150	124.15
08/01/2026	20:57:40.590	220		124.15
			100	124.15
			120	124.15
			220	124.15
08/01/2026	20:57:29.972	11		124.30
			11	124.30
			11	124.30
08/01/2026	20:56:52.950	120		124.30
			120	124.30
			120	124.30
08/01/2026	20:56:43.831	25		124.15
			25	124.15
			25	124.15
08/01/2026	20:55:36.047	103		124.15
			12	124.15
			103	124.15
			91	124.15
08/01/2026	20:55:31.103	65		124.30
			65	124.30
			50	124.30
			15	124.30
08/01/2026	20:55:08.610	200		124.30
			200	124.30
			200	124.30
08/01/2026	20:54:18.557	4		124.30
			4	124.30
			4	124.30
08/01/2026	20:52:03.281	20		124.40
			20	124.40
			20	124.40
08/01/2026	20:51:58.469	1		124.40
			1	124.40
			1	124.40
08/01/2026	20:51:28.584	10		124.40
			10	124.40
			10	124.40
08/01/2026	20:51:20.210	14		124.40
			1	124.40
			2	124.40
			13	124.40
			12	124.40
08/01/2026	20:50:55.164	402		124.25
			200	124.25
			402	124.25
			202	124.25
08/01/2026	20:48:57.822	1		124.40
			1	124.40
			1	124.40
08/01/2026	20:48:26.488	8		124.40
			8	124.40
			8	124.40
08/01/2026	20:48:24.985	100		124.40
			100	124.40
			100	124.40
08/01/2026	20:48:20.688	20		124.40
			20	124.40
			20	124.40
08/01/2026	20:47:33.239	2		124.40
			2	124.40
			2	124.40
08/01/2026	20:45:54.262	177		124.40
			177	124.40
			177	124.40
08/01/2026	20:45:18.672	20		124.40
			20	124.40
			20	124.40
08/01/2026	20:45:03.384	100		124.40
			100	124.40
			100	124.40
08/01/2026	20:44:59.324	200		124.40
			200	124.40
			200	124.40
08/01/2026	20:44:46.251	200		124.40
			200	124.40
			200	124.40
08/01/2026	20:43:56.156	80		124.40
			80	124.40
			80	124.40
08/01/2026	20:43:25.790	4		124.40
			4	124.40
			4	124.40
08/01/2026	20:43:10.061	200		124.40
			200	124.40
			200	124.40
08/01/2026	20:42:55.527	40		124.40
			40	124.40
			40	124.40
08/01/2026	20:42:13.841	50		124.40
			50	124.40
			50	124.40
08/01/2026	20:41:37.704	52		124.25
			52	124.25
			52	124.25
08/01/2026	20:41:34.866	30		124.25
			30	124.25
			30	124.25
08/01/2026	20:40:26.208	195		124.40
			195	124.40
			195	124.40
08/01/2026	20:40:23.552	21		124.40
			21	124.40
			21	124.40
08/01/2026	20:39:30.638	10		124.25
			10	124.25
			10	124.25
08/01/2026	20:39:19.329	191		124.25
			191	124.25
			112	124.25
			30	124.25
			49	124.25
08/01/2026	20:38:25.827	20		124.40
			20	124.40
			20	124.40
08/01/2026	20:38:08.431	16		124.40
			16	124.40
			16	124.40
08/01/2026	20:36:16.554	3		124.25
			3	124.25
			3	124.25
08/01/2026	20:35:51.393	4		124.40
			4	124.40
			4	124.40
08/01/2026	20:34:02.164	20		124.45
			20	124.45
			20	124.45
08/01/2026	20:33:59.569	40		124.45
			40	124.45
			40	124.45
08/01/2026	20:33:59.171	25		124.45
			25	124.45
			25	124.45
08/01/2026	20:29:43.574	5		124.25
			5	124.25
			5	124.25
08/01/2026	20:28:51.666	100		124.25
			100	124.25
			100	124.25
08/01/2026	20:27:54.757	20		124.45
			20	124.45
			20	124.45
08/01/2026	20:27:35.977	161		124.25
			161	124.25
			161	124.25
08/01/2026	20:27:32.160	161		124.25
			161	124.25
			161	124.25
08/01/2026	20:27:16.892	161		124.25
			161	124.25
			161	124.25
08/01/2026	20:26:39.422	161		124.25
			161	124.25
			161	124.25
08/01/2026	20:25:11.396	80		124.40
			80	124.40
			80	124.40
08/01/2026	20:21:49.764	9		124.40
			9	124.40
			9	124.40
08/01/2026	20:21:41.605	1		124.40
			1	124.40
			1	124.40
08/01/2026	20:20:52.636	32		124.40
			32	124.40
			32	124.40
08/01/2026	20:18:47.131	80		124.30
			31	124.30
			80	124.30
			49	124.30
08/01/2026	20:18:47.105	169		124.25
			10	124.25
			1	124.25
			169	124.25
			158	124.25
08/01/2026	20:17:53.106	200		124.30
			200	124.30
			200	124.30
08/01/2026	20:17:45.511	25		124.30
			25	124.30
			25	124.30
08/01/2026	20:16:03.856	30		124.30
			30	124.30
			30	124.30
08/01/2026	20:15:55.099	13		124.30
			13	124.30
			13	124.30
08/01/2026	20:15:33.557	1		124.10
			1	124.10
			1	124.10
08/01/2026	20:15:30.137	2		124.30
			2	124.30
			2	124.30
08/01/2026	20:15:29.731	1		124.30
			1	124.30
			1	124.30
08/01/2026	20:13:56.102	5		124.30
			5	124.30
			5	124.30
08/01/2026	20:12:45.823	3		124.10
			3	124.10
			3	124.10
08/01/2026	20:12:12.454	15		124.30
			15	124.30
			15	124.30
08/01/2026	20:12:10.897	11		124.30
			11	124.30
			11	124.30
08/01/2026	20:12:05.559	17		124.30
			17	124.30
			17	124.30
08/01/2026	20:11:41.514	1		124.30
			1	124.30
			1	124.30
08/01/2026	20:09:51.923	100		124.30
			100	124.30
			100	124.30
08/01/2026	20:09:45.357	1		124.30
			1	124.30
			1	124.30
08/01/2026	20:09:34.373	3		124.30
			3	124.30
			3	124.30
08/01/2026	20:09:18.627	160		124.30
			160	124.30
			160	124.30
08/01/2026	20:08:49.850	3		124.30
			3	124.30
			3	124.30
08/01/2026	20:08:30.995	10		124.30
			10	124.30
			10	124.30
08/01/2026	20:08:21.641	2		124.30
			2	124.30
			2	124.30
08/01/2026	20:07:07.510	50		124.30
			4	124.30
			50	124.30
			46	124.30
08/01/2026	20:07:06.756	1		124.20
			1	124.20
			1	124.20
08/01/2026	20:07:05.870	50		124.30
			50	124.30
			50	124.30
08/01/2026	20:06:16.552	3		124.05
			3	124.05
			3	124.05
08/01/2026	20:06:02.661	1		124.20
			1	124.20
			1	124.20
08/01/2026	20:05:51.358	10		124.20
			10	124.20
			10	124.20
08/01/2026	20:05:01.652	10		124.20
			10	124.20
			10	124.20
08/01/2026	20:04:26.827	10		124.35
			10	124.35
			10	124.35
08/01/2026	20:04:25.268	50		124.20
			50	124.20
			50	124.20
08/01/2026	20:04:12.531	15		124.20
			15	124.20
			15	124.20
08/01/2026	20:02:24.293	5		124.20
			5	124.20
			5	124.20
08/01/2026	20:01:41.291	2		124.20
			2	124.20
			2	124.20
08/01/2026	19:59:23.525	2		124.35
			2	124.35
			2	124.35
08/01/2026	19:58:48.102	4		124.35
			4	124.35
			4	124.35
08/01/2026	19:57:11.823	200		124.35
			200	124.35
			200	124.35
08/01/2026	19:57:07.915	100		124.35
			100	124.35
			65	124.35
			35	124.35
08/01/2026	19:57:04.477	10		124.10
			10	124.10
			10	124.10
08/01/2026	19:55:58.592	1		124.35
			1	124.35
			1	124.35
08/01/2026	19:55:12.806	9		124.35
			9	124.35
			9	124.35
08/01/2026	19:53:50.421	50		124.35
			50	124.35
			50	124.35
08/01/2026	19:53:35.577	2		124.35
			2	124.35
			2	124.35
08/01/2026	19:53:06.503	8		124.35
			8	124.35
			8	124.35
08/01/2026	19:52:41.026	1		124.35
			1	124.35
			1	124.35
08/01/2026	19:52:19.383	5		124.35
			5	124.35
			5	124.35
08/01/2026	19:52:05.968	3		124.35
			3	124.35
			3	124.35
08/01/2026	19:51:39.788	29		124.35
			29	124.35
			29	124.35
08/01/2026	19:51:25.242	10		124.35
			10	124.35
			10	124.35
08/01/2026	19:51:13.326	100		124.35
			100	124.35
			100	124.35
08/01/2026	19:50:38.580	9		124.35
			9	124.35
			9	124.35
08/01/2026	19:49:45.182	15		124.10
			15	124.10
			15	124.10
08/01/2026	19:49:37.346	20		124.45
			20	124.45
			20	124.45
08/01/2026	19:49:05.030	127		124.45
			30	124.45
			20	124.45
			127	124.45
			10	124.45
			67	124.45
08/01/2026	19:47:58.252	100		124.10
			22	124.10
			100	124.10
			10	124.10
			36	124.10
			32	124.10
08/01/2026	19:47:22.421	30		124.20
			30	124.20
			30	124.20
08/01/2026	19:46:42.729	6		124.45
			6	124.45
			6	124.45
08/01/2026	19:46:26.493	350		124.30
			100	124.30
			350	124.30
			250	124.30
08/01/2026	19:46:14.668	200		124.35
			200	124.35
			200	124.35
08/01/2026	19:45:30.930	200		124.35
			200	124.35
			200	124.35
08/01/2026	19:45:28.580	83		124.35
			83	124.35
			83	124.35
08/01/2026	19:43:28.556	50		124.10
			50	124.10
			30	124.10
			20	124.10
08/01/2026	19:43:03.544	10		124.05
			10	124.05
			10	124.05
08/01/2026	19:41:26.314	5		124.05
			5	124.05
			5	124.05
08/01/2026	19:40:20.396	9		124.45
			9	124.45
			9	124.45
08/01/2026	19:39:30.068	40		124.45
			30	124.45
			10	124.45
			40	124.45
08/01/2026	19:39:22.807	6		124.05
			6	124.05
			6	124.05
08/01/2026	19:39:20.199	1		124.45
			1	124.45
			1	124.45
08/01/2026	19:38:35.700	125		124.05
			58	124.05
			17	124.05
			125	124.05
			50	124.05
08/01/2026	19:38:30.700	200		124.20
			200	124.20
			200	124.20
08/01/2026	19:38:19.105	200		124.25
			200	124.25
			200	124.25
08/01/2026	19:38:10.426	30		124.25
			30	124.25
			30	124.25
08/01/2026	19:37:58.104	200		124.25
			26	124.25
			174	124.25
			200	124.25
08/01/2026	19:36:42.306	2 090		124.30
			1 800	124.30
			2 090	124.30
			150	124.30
			40	124.30
			100	124.30
08/01/2026	19:36:38.136	200		124.35
			200	124.35
			200	124.35
08/01/2026	19:36:12.722	200		124.35
			200	124.35
			200	124.35
08/01/2026	19:35:53.920	200		124.35
			94	124.35
			106	124.35
			200	124.35
08/01/2026	19:35:32.794	1		124.50
			1	124.50
			1	124.50
08/01/2026	19:33:43.674	3		124.50
			3	124.50
			3	124.50
08/01/2026	19:33:00.264	100		124.50
			100	124.50
			100	124.50
08/01/2026	19:32:16.651	1		124.35
			1	124.35
			1	124.35
08/01/2026	19:31:20.224	54		124.50
			54	124.50
			54	124.50
08/01/2026	19:31:00.575	5		124.50
			5	124.50
			5	124.50
08/01/2026	19:29:52.473	3		124.35
			3	124.35
			3	124.35
08/01/2026	19:29:46.295	150		124.50
			150	124.50
			150	124.50
08/01/2026	19:29:17.016	3		124.35
			3	124.35
			3	124.35
08/01/2026	19:28:55.275	1		124.50
			1	124.50
			1	124.50
08/01/2026	19:27:58.383	8		124.35
			8	124.35
			8	124.35
08/01/2026	19:27:20.238	40		124.55
			40	124.55
			40	124.55
08/01/2026	19:27:07.699	800		124.40
			800	124.40
			800	124.40
08/01/2026	19:26:56.598	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:26:23.047	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:26:02.937	50		124.60
			50	124.60
			50	124.60
08/01/2026	19:25:50.231	12		124.60
			12	124.60
			12	124.60
08/01/2026	19:24:44.787	200		124.45
			20	124.45
			180	124.45
			200	124.45
08/01/2026	19:24:18.206	40		124.60
			40	124.60
			40	124.60
08/01/2026	19:24:07.534	8		124.60
			8	124.60
			8	124.60
08/01/2026	19:23:20.334	4		124.60
			4	124.60
			4	124.60
08/01/2026	19:23:03.131	200		124.50
			200	124.50
			200	124.50
08/01/2026	19:22:18.176	150		124.60
			150	124.60
			150	124.60
08/01/2026	19:22:13.867	80		124.60
			80	124.60
			80	124.60
08/01/2026	19:21:18.069	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:21:13.899	2		124.60
			2	124.60
			2	124.60
08/01/2026	19:20:46.058	4		124.60
			4	124.60
			4	124.60
08/01/2026	19:20:37.122	16		124.60
			16	124.60
			16	124.60
08/01/2026	19:20:22.015	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:19:22.638	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:19:13.245	5		124.60
			5	124.60
			5	124.60
08/01/2026	19:19:10.183	200		124.45
			170	124.45
			30	124.45
			200	124.45
08/01/2026	19:18:57.083	10		124.65
			10	124.65
			10	124.65
08/01/2026	19:17:38.875	200		124.50
			200	124.50
			200	124.50
08/01/2026	19:17:37.896	200		124.50
			200	124.50
			200	124.50
08/01/2026	19:17:32.917	15		124.65
			15	124.65
			15	124.65
08/01/2026	19:17:29.628	200		124.50
			200	124.50
			200	124.50
08/01/2026	19:16:51.960	200		124.50
			200	124.50
			200	124.50
08/01/2026	19:16:30.767	161		124.50
			60	124.50
			101	124.50
			161	124.50
08/01/2026	19:16:04.879	28		124.65
			28	124.65
			28	124.65
08/01/2026	19:15:53.701	8		124.45
			8	124.45
			8	124.45
08/01/2026	19:15:02.253	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:14:41.535	1		124.65
			1	124.65
			1	124.65
08/01/2026	19:14:40.312	100		124.65
			100	124.65
			100	124.65
08/01/2026	19:14:39.734	15		124.65
			10	124.65
			15	124.65
			5	124.65
08/01/2026	19:14:31.742	10		124.60
			10	124.60
			10	124.60
08/01/2026	19:14:13.727	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:13:59.890	209		124.45
			5	124.45
			118	124.45
			200	124.45
			4	124.45
			88	124.45
			1	124.45
			2	124.45
08/01/2026	19:12:40.708	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:12:25.233	25		124.65
			25	124.65
			25	124.65
08/01/2026	19:12:05.539	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:12:02.357	50		124.60
			50	124.60
			50	124.60
08/01/2026	19:11:09.876	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:10:19.266	50		124.60
			50	124.60
			50	124.60
08/01/2026	19:09:58.758	2		124.60
			2	124.60
			2	124.60
08/01/2026	19:09:57.711	104		124.60
			104	124.60
			104	124.60
08/01/2026	19:09:53.132	60		124.60
			60	124.60
			11	124.60
			49	124.60
08/01/2026	19:09:04.859	10		124.60
			10	124.60
			10	124.60
08/01/2026	19:08:58.302	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:08:34.401	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:08:18.726	3		124.45
			3	124.45
			3	124.45
08/01/2026	19:08:16.817	1		124.60
			1	124.60
			1	124.60
08/01/2026	19:07:51.083	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:07:48.016	2		124.60
			2	124.60
			2	124.60
08/01/2026	19:07:41.545	32		124.60
			2	124.60
			30	124.60
			32	124.60
08/01/2026	19:07:10.044	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:06:50.735	200		124.45
			200	124.45
			200	124.45
08/01/2026	19:06:30.143	200		124.40
			2	124.40
			30	124.40
			168	124.40
			200	124.40
08/01/2026	19:05:04.268	7		124.60
			7	124.60
			7	124.60
08/01/2026	19:04:07.572	24		124.60
			24	124.60
			24	124.60
08/01/2026	19:04:01.944	200		124.45
			10	124.45
			32	124.45
			58	124.45
			100	124.45
			200	124.45
08/01/2026	19:03:46.560	100		124.60
			30	124.60
			70	124.60
			100	124.60
08/01/2026	19:03:30.284	18		124.45
			18	124.45
			18	124.45
08/01/2026	19:02:54.596	100		124.60
			100	124.60
			100	124.60
08/01/2026	19:02:27.512	35		124.45
			5	124.45
			30	124.45
			35	124.45
08/01/2026	19:02:24.672	40		124.60
			40	124.60
			40	124.60
08/01/2026	19:01:30.525	50		124.60
			50	124.60
			50	124.60
08/01/2026	19:01:25.088	10		124.45
			10	124.45
			10	124.45
08/01/2026	19:01:06.918	100		124.55
			100	124.55
			100	124.55
08/01/2026	19:00:29.603	1		124.60
			1	124.60
			1	124.60
08/01/2026	18:59:51.107	10		124.60
			10	124.60
			10	124.60
08/01/2026	18:59:37.499	100		124.60
			100	124.60
			100	124.60
08/01/2026	18:59:14.320	20		124.60
			20	124.60
			20	124.60
08/01/2026	18:59:08.616	4		124.60
			4	124.60
			4	124.60
08/01/2026	18:59:02.052	1		124.60
			1	124.60
			1	124.60
08/01/2026	18:59:00.052	100		124.60
			100	124.60
			100	124.60
08/01/2026	18:58:00.640	10		124.60
			10	124.60
			10	124.60
08/01/2026	18:57:40.197	118		124.60
			53	124.60
			65	124.60
			2	124.60
			4	124.60
			112	124.60
08/01/2026	18:56:46.376	200		124.45
			200	124.45
			200	124.45
08/01/2026	18:56:02.726	200		124.45
			50	124.45
			200	124.45
			50	124.45
			100	124.45
08/01/2026	18:55:42.616	1		124.45
			1	124.45
			1	124.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice