Tradegate BSX

Micron Technology Inc.

2333

1815

956.90

Date	Time	Volume	Order Volume	Price
22/09/2026	21:59:22.048	1		956.90
			1	956.90
			1	956.90
22/09/2026	21:59:06.574	7		956.40
			7	956.40
			7	956.40
22/09/2026	21:59:02.140	5		956.50
			5	956.50
			5	956.50
22/09/2026	21:59:00.090	1		956.30
			1	956.30
			1	956.30
22/09/2026	21:58:22.776	50		957.10
			50	957.10
			50	957.10
22/09/2026	21:58:20.848	8		957.10
			8	957.10
			8	957.10
22/09/2026	21:57:58.098	5		957.10
			5	957.10
			5	957.10
22/09/2026	21:57:40.719	8		957.00
			8	957.00
			8	957.00
22/09/2026	21:57:37.378	22		956.70
			22	956.70
			22	956.70
22/09/2026	21:57:28.595	2		957.20
			2	957.20
			2	957.20
22/09/2026	21:57:27.232	2		957.30
			2	957.30
			2	957.30
22/09/2026	21:57:03.489	5		957.40
			5	957.40
			5	957.40
22/09/2026	21:56:36.139	55		957.10
			55	957.10
			55	957.10
22/09/2026	21:56:23.137	2		956.40
			2	956.40
			2	956.40
22/09/2026	21:56:09.765	10		956.10
			10	956.10
			10	956.10
22/09/2026	21:55:46.733	2		957.40
			2	957.40
			2	957.40
22/09/2026	21:55:37.294	1		954.90
			1	954.90
			1	954.90
22/09/2026	21:55:01.383	213		955.10
			213	955.10
			213	955.10
22/09/2026	21:55:01.137	17		955.10
			17	955.10
			17	955.10
22/09/2026	21:55:00.808	20		955.10
			20	955.10
			20	955.10
22/09/2026	21:55:00.496	2		955.10
			2	955.10
			2	955.10
22/09/2026	21:54:23.964	5		956.00
			5	956.00
			5	956.00
22/09/2026	21:53:53.549	40		957.40
			40	957.40
			40	957.40
22/09/2026	21:53:30.868	4		957.40
			4	957.40
			4	957.40
22/09/2026	21:53:30.519	10		957.40
			10	957.40
			10	957.40
22/09/2026	21:52:53.673	10		958.20
			10	958.20
			10	958.20
22/09/2026	21:52:52.104	24		958.00
			10	958.00
			4	958.00
			5	958.00
			5	958.00
			24	958.00
22/09/2026	21:52:50.500	1		957.70
			1	957.70
			1	957.70
22/09/2026	21:52:40.289	26		957.60
			26	957.60
			26	957.60
22/09/2026	21:52:29.943	3		957.40
			3	957.40
			3	957.40
22/09/2026	21:52:06.300	32		957.00
			10	957.00
			2	957.00
			20	957.00
			32	957.00
22/09/2026	21:51:32.324	1		956.80
			1	956.80
			1	956.80
22/09/2026	21:51:00.039	1		956.40
			1	956.40
			1	956.40
22/09/2026	21:50:01.705	26		954.90
			26	954.90
			26	954.90
22/09/2026	21:49:42.102	5		955.00
			5	955.00
			5	955.00
22/09/2026	21:49:20.778	3		954.80
			3	954.80
			3	954.80
22/09/2026	21:49:11.953	49		955.00
			49	955.00
			49	955.00
22/09/2026	21:48:36.761	20		954.80
			20	954.80
			20	954.80
22/09/2026	21:48:06.200	10		955.10
			10	955.10
			10	955.10
22/09/2026	21:47:47.497	8		955.30
			8	955.30
			8	955.30
22/09/2026	21:46:12.805	10		954.80
			10	954.80
			10	954.80
22/09/2026	21:46:01.774	5		954.80
			5	954.80
			5	954.80
22/09/2026	21:45:22.050	33		954.90
			33	954.90
			33	954.90
22/09/2026	21:44:41.229	7		954.90
			7	954.90
			7	954.90
22/09/2026	21:43:39.716	2		954.00
			2	954.00
			2	954.00
22/09/2026	21:43:32.422	8		954.50
			8	954.50
			8	954.50
22/09/2026	21:42:47.407	200		954.20
			200	954.20
			200	954.20
22/09/2026	21:42:29.129	10		953.90
			10	953.90
			10	953.90
22/09/2026	21:42:21.899	1		954.10
			1	954.10
			1	954.10
22/09/2026	21:42:12.114	14		954.50
			14	954.50
			14	954.50
22/09/2026	21:42:10.442	8		954.70
			8	954.70
			8	954.70
22/09/2026	21:41:47.416	1		954.80
			1	954.80
			1	954.80
22/09/2026	21:40:18.921	8		955.80
			8	955.80
			8	955.80
22/09/2026	21:40:16.715	5		955.80
			5	955.80
			5	955.80
22/09/2026	21:40:10.731	50		955.60
			50	955.60
			50	955.60
22/09/2026	21:40:06.343	10		955.70
			10	955.70
			10	955.70
22/09/2026	21:39:58.286	2		955.60
			2	955.60
			2	955.60
22/09/2026	21:39:15.840	10		955.90
			10	955.90
			10	955.90
22/09/2026	21:38:44.479	5		955.60
			5	955.60
			5	955.60
22/09/2026	21:38:30.882	2		955.50
			2	955.50
			2	955.50
22/09/2026	21:38:17.179	5		955.30
			5	955.30
			5	955.30
22/09/2026	21:37:54.699	3		955.10
			3	955.10
			3	955.10
22/09/2026	21:37:26.246	2		955.00
			2	955.00
			2	955.00
22/09/2026	21:36:38.406	8		954.10
			8	954.10
			8	954.10
22/09/2026	21:36:33.572	4		954.20
			4	954.20
			4	954.20
22/09/2026	21:36:31.495	6		954.20
			6	954.20
			6	954.20
22/09/2026	21:36:06.301	2		954.60
			2	954.60
			2	954.60
22/09/2026	21:36:05.993	1		954.60
			1	954.60
			1	954.60
22/09/2026	21:34:59.062	3		955.60
			3	955.60
			3	955.60
22/09/2026	21:34:48.231	1		955.60
			1	955.60
			1	955.60
22/09/2026	21:33:51.828	3		955.60
			3	955.60
			3	955.60
22/09/2026	21:33:50.576	7		955.60
			7	955.60
			7	955.60
22/09/2026	21:33:49.034	3		955.80
			3	955.80
			3	955.80
22/09/2026	21:33:47.634	2		955.70
			2	955.70
			2	955.70
22/09/2026	21:33:36.071	2		955.60
			2	955.60
			2	955.60
22/09/2026	21:33:13.757	4		955.50
			4	955.50
			4	955.50
22/09/2026	21:32:25.810	147		955.50
			147	955.50
			147	955.50
22/09/2026	21:32:03.238	300		955.50
			300	955.50
			300	955.50
22/09/2026	21:32:02.205	300		955.50
			300	955.50
			300	955.50
22/09/2026	21:32:01.882	307		955.50
			20	955.50
			2	955.50
			25	955.50
			7	955.50
			7	955.50
			300	955.50
			253	955.50
22/09/2026	21:29:59.118	209		953.90
			209	953.90
			209	953.90
22/09/2026	21:29:55.031	2		953.90
			2	953.90
			2	953.90
22/09/2026	21:29:37.537	8		953.80
			8	953.80
			8	953.80
22/09/2026	21:29:37.043	1		954.00
			1	954.00
			1	954.00
22/09/2026	21:29:31.903	1		953.70
			1	953.70
			1	953.70
22/09/2026	21:27:59.206	135		953.80
			135	953.80
			135	953.80
22/09/2026	21:27:49.042	2		953.60
			2	953.60
			2	953.60
22/09/2026	21:27:22.281	22		953.60
			22	953.60
			22	953.60
22/09/2026	21:26:22.078	12		953.80
			12	953.80
			12	953.80
22/09/2026	21:25:06.357	5		953.10
			5	953.10
			5	953.10
22/09/2026	21:24:26.844	1		953.30
			1	953.30
			1	953.30
22/09/2026	21:24:24.981	2		953.10
			2	953.10
			2	953.10
22/09/2026	21:22:43.281	55		954.10
			55	954.10
			55	954.10
22/09/2026	21:22:18.744	100		955.30
			100	955.30
			100	955.30
22/09/2026	21:21:51.688	1		955.40
			1	955.40
			1	955.40
22/09/2026	21:21:50.933	5		955.10
			5	955.10
			5	955.10
22/09/2026	21:21:17.740	15		955.20
			15	955.20
			15	955.20
22/09/2026	21:21:11.569	5		954.80
			5	954.80
			5	954.80
22/09/2026	21:21:07.624	3		954.90
			3	954.90
			3	954.90
22/09/2026	21:20:58.572	30		955.10
			30	955.10
			30	955.10
22/09/2026	21:20:34.505	3		955.00
			3	955.00
			3	955.00
22/09/2026	21:20:18.314	1		955.10
			1	955.10
			1	955.10
22/09/2026	21:20:15.305	10		955.10
			10	955.10
			10	955.10
22/09/2026	21:19:10.196	28		955.30
			28	955.30
			28	955.30
22/09/2026	21:18:52.817	2		954.50
			2	954.50
			2	954.50
22/09/2026	21:18:30.510	2		955.50
			2	955.50
			2	955.50
22/09/2026	21:18:03.783	1		955.70
			1	955.70
			1	955.70
22/09/2026	21:17:36.604	20		955.60
			20	955.60
			20	955.60
22/09/2026	21:16:55.664	22		954.70
			22	954.70
			22	954.70
22/09/2026	21:15:47.695	4		954.60
			4	954.60
			4	954.60
22/09/2026	21:15:05.313	4		954.70
			4	954.70
			4	954.70
22/09/2026	21:14:35.477	5		953.90
			5	953.90
			5	953.90
22/09/2026	21:13:58.552	15		954.90
			15	954.90
			15	954.90
22/09/2026	21:13:48.970	2		954.90
			2	954.90
			2	954.90
22/09/2026	21:13:47.756	1		954.70
			1	954.70
			1	954.70
22/09/2026	21:13:05.326	11		954.70
			11	954.70
			11	954.70
22/09/2026	21:13:03.264	40		955.00
			40	955.00
			40	955.00
22/09/2026	21:12:29.260	28		955.70
			28	955.70
			28	955.70
22/09/2026	21:12:25.244	10		956.00
			10	956.00
			10	956.00
22/09/2026	21:12:22.368	11		955.70
			11	955.70
			11	955.70
22/09/2026	21:11:52.735	11		957.00
			11	957.00
			11	957.00
22/09/2026	21:10:54.826	3		956.10
			3	956.10
			3	956.10
22/09/2026	21:10:42.880	4		955.90
			4	955.90
			4	955.90
22/09/2026	21:10:37.766	50		956.00
			50	956.00
			50	956.00
22/09/2026	21:09:54.519	1		955.80
			1	955.80
			1	955.80
22/09/2026	21:09:30.472	1		955.60
			1	955.60
			1	955.60
22/09/2026	21:09:23.945	1		955.60
			1	955.60
			1	955.60
22/09/2026	21:09:08.923	4		955.80
			4	955.80
			4	955.80
22/09/2026	21:08:39.659	3		956.60
			3	956.60
			3	956.60
22/09/2026	21:08:34.631	10		956.70
			10	956.70
			10	956.70
22/09/2026	21:08:28.359	23		956.00
			23	956.00
			23	956.00
22/09/2026	21:08:05.478	3		955.50
			3	955.50
			3	955.50
22/09/2026	21:07:51.337	5		955.50
			5	955.50
			5	955.50
22/09/2026	21:05:55.705	9		955.60
			9	955.60
			9	955.60
22/09/2026	21:05:55.160	2		955.60
			2	955.60
			2	955.60
22/09/2026	21:05:20.685	10		955.40
			10	955.40
			10	955.40
22/09/2026	21:05:09.527	68		955.00
			5	955.00
			68	955.00
			1	955.00
			5	955.00
			10	955.00
			10	955.00
			4	955.00
			33	955.00
22/09/2026	21:03:37.880	105		954.30
			105	954.30
			105	954.30
22/09/2026	21:02:22.700	50		954.00
			50	954.00
			50	954.00
22/09/2026	21:01:57.945	5		953.30
			5	953.30
			5	953.30
22/09/2026	21:01:55.069	1		953.30
			1	953.30
			1	953.30
22/09/2026	21:01:44.364	20		953.40
			20	953.40
			20	953.40
22/09/2026	21:01:30.431	2		953.40
			2	953.40
			2	953.40
22/09/2026	21:00:34.469	6		953.00
			5	953.00
			6	953.00
			1	953.00
22/09/2026	20:59:47.747	5		952.00
			5	952.00
			5	952.00
22/09/2026	20:58:34.982	107		952.50
			100	952.50
			107	952.50
			7	952.50
22/09/2026	20:58:32.766	6		952.40
			6	952.40
			6	952.40
22/09/2026	20:58:20.570	1		951.90
			1	951.90
			1	951.90
22/09/2026	20:58:11.300	5		952.00
			5	952.00
			5	952.00
22/09/2026	20:57:00.456	3		951.50
			3	951.50
			3	951.50
22/09/2026	20:56:52.097	3		951.60
			3	951.60
			3	951.60
22/09/2026	20:55:38.534	15		952.00
			15	952.00
			15	952.00
22/09/2026	20:54:57.096	3		951.50
			3	951.50
			3	951.50
22/09/2026	20:54:35.214	2		951.60
			2	951.60
			2	951.60
22/09/2026	20:54:34.978	8		951.40
			8	951.40
			8	951.40
22/09/2026	20:54:17.362	1		951.30
			1	951.30
			1	951.30
22/09/2026	20:53:59.131	14		951.00
			14	951.00
			14	951.00
22/09/2026	20:53:45.141	10		951.50
			10	951.50
			10	951.50
22/09/2026	20:53:30.920	1		951.30
			1	951.30
			1	951.30
22/09/2026	20:53:21.213	1		951.60
			1	951.60
			1	951.60
22/09/2026	20:53:08.818	1		951.50
			1	951.50
			1	951.50
22/09/2026	20:51:45.220	27		951.40
			27	951.40
			27	951.40
22/09/2026	20:51:16.375	15		952.00
			15	952.00
			10	952.00
			5	952.00
22/09/2026	20:50:33.275	17		950.40
			17	950.40
			17	950.40
22/09/2026	20:50:28.297	1		950.50
			1	950.50
			1	950.50
22/09/2026	20:50:14.910	1		950.50
			1	950.50
			1	950.50
22/09/2026	20:49:39.882	1		950.90
			1	950.90
			1	950.90
22/09/2026	20:49:29.015	4		951.30
			4	951.30
			4	951.30
22/09/2026	20:49:20.962	3		951.30
			3	951.30
			3	951.30
22/09/2026	20:47:49.869	5		949.90
			5	949.90
			5	949.90
22/09/2026	20:47:35.244	10		950.00
			10	950.00
			10	950.00
22/09/2026	20:46:45.980	5		949.90
			5	949.90
			5	949.90
22/09/2026	20:46:45.766	10		949.90
			10	949.90
			10	949.90
22/09/2026	20:46:26.810	1		950.00
			1	950.00
			1	950.00
22/09/2026	20:46:14.880	9		950.40
			9	950.40
			9	950.40
22/09/2026	20:45:27.018	1		950.50
			1	950.50
			1	950.50
22/09/2026	20:44:43.413	1		951.20
			1	951.20
			1	951.20
22/09/2026	20:44:31.107	2		951.00
			2	951.00
			2	951.00
22/09/2026	20:44:23.552	2		951.10
			2	951.10
			2	951.10
22/09/2026	20:44:01.438	1		950.80
			1	950.80
			1	950.80
22/09/2026	20:43:38.635	300		951.00
			300	951.00
			300	951.00
22/09/2026	20:43:36.862	300		951.00
			300	951.00
			300	951.00
22/09/2026	20:43:30.015	3		950.80
			3	950.80
			3	950.80
22/09/2026	20:42:46.342	20		950.00
			20	950.00
			20	950.00
22/09/2026	20:41:34.926	3		949.30
			3	949.30
			3	949.30
22/09/2026	20:41:13.300	15		950.00
			15	950.00
			15	950.00
22/09/2026	20:41:05.124	28		950.20
			28	950.20
			28	950.20
22/09/2026	20:41:01.114	1		950.20
			1	950.20
			1	950.20
22/09/2026	20:41:01.005	12		950.00
			10	950.00
			12	950.00
			2	950.00
22/09/2026	20:40:36.082	3		949.40
			3	949.40
			3	949.40
22/09/2026	20:39:55.608	5		949.00
			5	949.00
			5	949.00
22/09/2026	20:39:55.075	5		949.00
			5	949.00
			5	949.00
22/09/2026	20:38:40.051	1		949.60
			1	949.60
			1	949.60
22/09/2026	20:38:36.996	20		949.20
			20	949.20
			20	949.20
22/09/2026	20:38:29.606	2		948.70
			2	948.70
			2	948.70
22/09/2026	20:38:21.519	7		949.00
			7	949.00
			7	949.00
22/09/2026	20:38:09.033	4		949.10
			4	949.10
			4	949.10
22/09/2026	20:37:53.293	5		949.30
			5	949.30
			5	949.30
22/09/2026	20:37:46.532	5		949.10
			5	949.10
			5	949.10
22/09/2026	20:36:21.708	12		949.20
			12	949.20
			12	949.20
22/09/2026	20:36:08.523	100		949.20
			100	949.20
			100	949.20
22/09/2026	20:35:55.402	20		949.30
			20	949.30
			20	949.30
22/09/2026	20:35:51.689	2		949.50
			2	949.50
			2	949.50
22/09/2026	20:35:11.672	1		949.80
			1	949.80
			1	949.80
22/09/2026	20:35:05.855	10		949.50
			10	949.50
			10	949.50
22/09/2026	20:35:04.622	10		949.00
			10	949.00
			10	949.00
22/09/2026	20:35:01.178	3		949.20
			2	949.20
			3	949.20
			1	949.20
22/09/2026	20:34:00.317	107		948.60
			107	948.60
			107	948.60
22/09/2026	20:33:14.419	100		949.00
			100	949.00
			100	949.00
22/09/2026	20:33:09.626	73		949.30
			73	949.30
			73	949.30
22/09/2026	20:33:05.044	3		949.30
			3	949.30
			3	949.30
22/09/2026	20:33:02.490	1		949.40
			1	949.40
			1	949.40
22/09/2026	20:32:42.056	1		949.60
			1	949.60
			1	949.60
22/09/2026	20:32:38.754	2		949.40
			2	949.40
			2	949.40
22/09/2026	20:32:27.577	93		950.20
			15	950.20
			1	950.20
			10	950.20
			83	950.20
			4	950.20
			73	950.20
22/09/2026	20:31:46.912	198		950.00
			30	950.00
			5	950.00
			10	950.00
			88	950.00
			198	950.00
			65	950.00
22/09/2026	20:31:37.521	23		950.10
			23	950.10
			23	950.10
22/09/2026	20:31:26.047	4		950.50
			4	950.50
			4	950.50
22/09/2026	20:31:12.627	2		950.80
			2	950.80
			2	950.80
22/09/2026	20:30:29.086	28		951.00
			28	951.00
			28	951.00
22/09/2026	20:30:01.041	1		951.10
			1	951.10
			1	951.10
22/09/2026	20:29:59.037	3		951.10
			3	951.10
			3	951.10
22/09/2026	20:29:04.928	3		950.60
			3	950.60
			3	950.60
22/09/2026	20:28:58.643	5		950.60
			5	950.60
			5	950.60
22/09/2026	20:28:37.213	1		950.90
			1	950.90
			1	950.90
22/09/2026	20:27:58.175	1		950.70
			1	950.70
			1	950.70
22/09/2026	20:26:43.025	1		951.10
			1	951.10
			1	951.10
22/09/2026	20:26:42.053	15		950.90
			15	950.90
			15	950.90
22/09/2026	20:26:36.093	30		951.20
			30	951.20
			30	951.20
22/09/2026	20:26:27.445	1		950.90
			1	950.90
			1	950.90
22/09/2026	20:26:15.440	1		950.70
			1	950.70
			1	950.70
22/09/2026	20:25:26.984	40		950.80
			40	950.80
			40	950.80
22/09/2026	20:25:17.233	1		950.80
			1	950.80
			1	950.80
22/09/2026	20:24:38.127	2		950.80
			2	950.80
			2	950.80
22/09/2026	20:24:22.254	1		950.80
			1	950.80
			1	950.80
22/09/2026	20:24:20.081	2		950.70
			2	950.70
			2	950.70
22/09/2026	20:24:18.099	10		950.80
			10	950.80
			10	950.80
22/09/2026	20:23:54.464	5		951.00
			5	951.00
			5	951.00
22/09/2026	20:23:48.370	4		951.10
			4	951.10
			4	951.10
22/09/2026	20:23:38.407	1		951.10
			1	951.10
			1	951.10
22/09/2026	20:23:23.948	2		950.90
			2	950.90
			2	950.90
22/09/2026	20:23:03.595	2		950.80
			2	950.80
			2	950.80
22/09/2026	20:22:54.621	4		950.90
			4	950.90
			4	950.90
22/09/2026	20:22:27.862	25		950.80
			25	950.80
			25	950.80
22/09/2026	20:21:58.500	1		951.40
			1	951.40
			1	951.40
22/09/2026	20:21:26.524	5		951.60
			5	951.60
			5	951.60
22/09/2026	20:21:24.015	10		951.60
			10	951.60
			10	951.60
22/09/2026	20:21:08.405	1		951.50
			1	951.50
			1	951.50
22/09/2026	20:21:05.216	174		951.10
			174	951.10
			153	951.10
			21	951.10
22/09/2026	20:20:58.845	300		951.00
			299	951.00
			300	951.00
			1	951.00
22/09/2026	20:20:49.463	300		951.10
			1	951.10
			2	951.10
			10	951.10
			1	951.10
			2	951.10
			5	951.10
			2	951.10
			25	951.10
			1	951.10
			2	951.10
			5	951.10
			49	951.10
			12	951.10
			10	951.10
			12	951.10
			5	951.10
			17	951.10
			1	951.10
			2	951.10
			2	951.10
			2	951.10
			20	951.10
			5	951.10
			6	951.10
			300	951.10
			5	951.10
			5	951.10
			2	951.10
			2	951.10
			78	951.10
			5	951.10
			4	951.10
22/09/2026	20:20:47.196	308		951.20
			8	951.20
			11	951.20
			25	951.20
			51	951.20
			300	951.20
			1	951.20
			10	951.20
			2	951.20
			1	951.20
			1	951.20
			3	951.20
			1	951.20
			3	951.20
			29	951.20
			1	951.20
			5	951.20
			4	951.20
			15	951.20
			4	951.20
			5	951.20
			10	951.20
			60	951.20
			66	951.20
22/09/2026	20:17:30.159	227		949.00
			13	949.00
			190	949.00
			227	949.00
			20	949.00
			2	949.00
			2	949.00
22/09/2026	20:16:19.902	2		948.70
			2	948.70
			2	948.70
22/09/2026	20:16:16.701	4		948.80
			4	948.80
			4	948.80
22/09/2026	20:14:44.811	6		948.70
			6	948.70
			6	948.70
22/09/2026	20:14:41.946	6		948.70
			6	948.70
			6	948.70
22/09/2026	20:14:37.460	4		948.80
			4	948.80
			4	948.80
22/09/2026	20:14:35.059	10		948.80
			10	948.80
			10	948.80
22/09/2026	20:14:31.828	4		948.60
			4	948.60
			4	948.60
22/09/2026	20:14:17.674	10		948.50
			10	948.50
			10	948.50
22/09/2026	20:13:50.890	20		948.50
			20	948.50
			20	948.50
22/09/2026	20:12:56.464	2		948.40
			2	948.40
			2	948.40
22/09/2026	20:12:34.778	4		948.80
			4	948.80
			4	948.80
22/09/2026	20:12:11.530	1		948.50
			1	948.50
			1	948.50
22/09/2026	20:12:04.595	1		948.00
			1	948.00
			1	948.00
22/09/2026	20:11:43.417	1		947.60
			1	947.60
			1	947.60
22/09/2026	20:11:20.849	5		947.10
			5	947.10
			5	947.10
22/09/2026	20:10:59.027	5		947.30
			5	947.30
			5	947.30
22/09/2026	20:10:46.418	30		947.20
			30	947.20
			30	947.20
22/09/2026	20:10:39.166	91		947.50
			91	947.50
			91	947.50
22/09/2026	20:10:38.799	75		947.10
			75	947.10
			75	947.10
22/09/2026	20:10:35.013	3		946.90
			3	946.90
			3	946.90
22/09/2026	20:10:13.134	1		946.90
			1	946.90
			1	946.90
22/09/2026	20:10:12.871	15		946.90
			15	946.90
			15	946.90
22/09/2026	20:10:11.699	5		946.90
			5	946.90
			5	946.90
22/09/2026	20:09:43.029	29		946.50
			29	946.50
			29	946.50
22/09/2026	20:06:57.800	1		946.50
			1	946.50
			1	946.50
22/09/2026	20:06:10.949	6		946.20
			6	946.20
			6	946.20
22/09/2026	20:05:33.721	65		947.20
			65	947.20
			65	947.20
22/09/2026	20:05:29.392	38		947.10
			38	947.10
			38	947.10
22/09/2026	20:05:11.263	13		946.50
			13	946.50
			13	946.50
22/09/2026	20:05:01.643	1		946.10
			1	946.10
			1	946.10
22/09/2026	20:04:25.268	5		946.10
			5	946.10
			5	946.10
22/09/2026	20:04:19.307	1		946.30
			1	946.30
			1	946.30
22/09/2026	20:03:39.001	10		946.10
			10	946.10
			10	946.10
22/09/2026	20:03:28.861	58		946.30
			58	946.30
			58	946.30
22/09/2026	20:02:38.703	2		945.50
			2	945.50
			2	945.50
22/09/2026	20:02:12.666	2		946.20
			2	946.20
			2	946.20
22/09/2026	20:01:42.000	5		946.50
			5	946.50
			5	946.50
22/09/2026	20:01:36.623	1		946.40
			1	946.40
			1	946.40
22/09/2026	20:01:33.960	1		946.00
			1	946.00
			1	946.00
22/09/2026	20:01:15.485	15		945.00
			5	945.00
			15	945.00
			10	945.00
22/09/2026	20:01:11.555	1		944.90
			1	944.90
			1	944.90
22/09/2026	20:01:08.632	3		944.20
			1	944.20
			1	944.20
			2	944.20
			2	944.20
22/09/2026	19:58:58.845	99		945.00
			99	945.00
			99	945.00
22/09/2026	19:58:52.975	6		944.90
			6	944.90
			6	944.90
22/09/2026	19:58:43.121	5		945.00
			4	945.00
			5	945.00
			1	945.00
22/09/2026	19:58:35.242	3		944.90
			3	944.90
			3	944.90
22/09/2026	19:58:35.147	1		944.90
			1	944.90
			1	944.90
22/09/2026	19:58:00.905	160		945.30
			160	945.30
			160	945.30
22/09/2026	19:57:58.196	1		945.20
			1	945.20
			1	945.20
22/09/2026	19:57:31.094	300		946.00
			300	946.00
			295	946.00
			5	946.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 992.60 / Ask: 997.60
Volume: 33 458
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice