Tradegate BSX

Nvidia Corp.

3808

3197

187.30

Date	Time	Volume	Order Volume	Price
22/05/2026	17:05:32.825	10		187.30
			10	187.30
			10	187.30
22/05/2026	17:05:05.688	12		187.34
			12	187.34
			12	187.34
22/05/2026	17:05:01.418	20		187.40
			20	187.40
			20	187.40
22/05/2026	17:04:44.685	1		187.34
			1	187.34
			1	187.34
22/05/2026	17:04:38.002	6		187.28
			6	187.28
			6	187.28
22/05/2026	17:04:34.085	2		187.32
			2	187.32
			2	187.32
22/05/2026	17:04:19.053	50		187.36
			50	187.36
			50	187.36
22/05/2026	17:03:54.861	3		187.32
			3	187.32
			3	187.32
22/05/2026	17:03:50.779	2		187.42
			2	187.42
			2	187.42
22/05/2026	17:03:29.834	28		187.36
			28	187.36
			28	187.36
22/05/2026	17:03:21.248	22		187.36
			22	187.36
			22	187.36
22/05/2026	17:03:18.533	4		187.32
			4	187.32
			4	187.32
22/05/2026	17:03:09.439	80		187.34
			80	187.34
			80	187.34
22/05/2026	17:02:51.570	55		187.32
			55	187.32
			55	187.32
22/05/2026	17:02:46.820	1		187.32
			1	187.32
			1	187.32
22/05/2026	17:02:42.120	79		187.38
			79	187.38
			79	187.38
22/05/2026	17:02:39.777	20		187.38
			20	187.38
			20	187.38
22/05/2026	17:02:22.301	2		187.48
			2	187.48
			2	187.48
22/05/2026	17:02:12.525	1		187.54
			1	187.54
			1	187.54
22/05/2026	17:01:53.210	200		187.62
			200	187.62
			200	187.62
22/05/2026	17:01:27.672	1		187.64
			1	187.64
			1	187.64
22/05/2026	17:01:02.431	13		187.56
			13	187.56
			13	187.56
22/05/2026	17:01:01.027	1		187.58
			1	187.58
			1	187.58
22/05/2026	17:00:54.493	1		187.54
			1	187.54
			1	187.54
22/05/2026	17:00:53.952	20		187.54
			20	187.54
			20	187.54
22/05/2026	17:00:52.661	26		187.60
			26	187.60
			26	187.60
22/05/2026	17:00:48.204	20		187.58
			20	187.58
			20	187.58
22/05/2026	17:00:40.742	50		187.50
			50	187.50
			50	187.50
22/05/2026	17:00:27.809	90		187.50
			90	187.50
			70	187.50
			20	187.50
22/05/2026	17:00:22.881	20		187.44
			20	187.44
			20	187.44
22/05/2026	17:00:16.174	5		187.46
			5	187.46
			5	187.46
22/05/2026	17:00:00.811	16		187.36
			16	187.36
			16	187.36
22/05/2026	16:59:36.340	1		187.00
			1	187.00
			1	187.00
22/05/2026	16:59:35.673	32		187.00
			32	187.00
			17	187.00
			5	187.00
			10	187.00
22/05/2026	16:59:18.616	1		187.16
			1	187.16
			1	187.16
22/05/2026	16:59:17.340	180		187.16
			180	187.16
			180	187.16
22/05/2026	16:59:15.830	5		187.12
			5	187.12
			5	187.12
22/05/2026	16:59:05.850	5		187.12
			5	187.12
			5	187.12
22/05/2026	16:59:05.534	50		187.08
			50	187.08
			50	187.08
22/05/2026	16:59:05.427	580		187.10
			580	187.10
			580	187.10
22/05/2026	16:58:54.227	25		187.20
			25	187.20
			25	187.20
22/05/2026	16:58:51.337	7		187.18
			7	187.18
			7	187.18
22/05/2026	16:58:25.894	161		187.18
			161	187.18
			161	187.18
22/05/2026	16:58:15.447	2		187.28
			2	187.28
			2	187.28
22/05/2026	16:58:11.318	10		187.24
			10	187.24
			10	187.24
22/05/2026	16:58:04.540	3		187.16
			3	187.16
			3	187.16
22/05/2026	16:58:00.502	3		187.14
			3	187.14
			3	187.14
22/05/2026	16:57:59.877	565		187.22
			565	187.22
			565	187.22
22/05/2026	16:57:59.694	15		187.20
			15	187.20
			15	187.20
22/05/2026	16:57:54.411	1		187.24
			1	187.24
			1	187.24
22/05/2026	16:57:41.108	1		187.26
			1	187.26
			1	187.26
22/05/2026	16:57:35.542	1		187.24
			1	187.24
			1	187.24
22/05/2026	16:57:28.202	1		187.24
			1	187.24
			1	187.24
22/05/2026	16:57:28.014	50		187.30
			50	187.30
			50	187.30
22/05/2026	16:57:25.994	14		187.22
			14	187.22
			14	187.22
22/05/2026	16:56:50.530	90		187.20
			90	187.20
			90	187.20
22/05/2026	16:56:46.088	1		187.28
			1	187.28
			1	187.28
22/05/2026	16:56:42.208	1 200		187.44
			1 200	187.44
			1 200	187.44
22/05/2026	16:56:35.646	1 300		187.44
			1 300	187.44
			1 300	187.44
22/05/2026	16:56:24.549	10		187.42
			10	187.42
			10	187.42
22/05/2026	16:56:15.205	50		187.32
			50	187.32
			50	187.32
22/05/2026	16:56:07.302	6		187.24
			6	187.24
			6	187.24
22/05/2026	16:56:01.526	53		187.28
			53	187.28
			53	187.28
22/05/2026	16:55:45.028	12		187.40
			12	187.40
			12	187.40
22/05/2026	16:55:44.840	10		187.34
			10	187.34
			10	187.34
22/05/2026	16:55:36.101	18		187.30
			18	187.30
			18	187.30
22/05/2026	16:55:22.106	5		187.34
			5	187.34
			5	187.34
22/05/2026	16:55:09.935	13		187.38
			13	187.38
			13	187.38
22/05/2026	16:54:58.606	1		187.36
			1	187.36
			1	187.36
22/05/2026	16:54:45.466	1		187.36
			1	187.36
			1	187.36
22/05/2026	16:54:28.119	4		187.30
			4	187.30
			4	187.30
22/05/2026	16:54:15.848	25		187.34
			25	187.34
			25	187.34
22/05/2026	16:54:08.437	10		187.32
			10	187.32
			10	187.32
22/05/2026	16:54:04.509	13		187.42
			13	187.42
			13	187.42
22/05/2026	16:53:56.423	100		187.30
			100	187.30
			100	187.30
22/05/2026	16:53:38.889	5		187.28
			5	187.28
			5	187.28
22/05/2026	16:53:33.149	1		187.30
			1	187.30
			1	187.30
22/05/2026	16:53:06.756	30		187.40
			30	187.40
			30	187.40
22/05/2026	16:53:00.540	3		187.32
			3	187.32
			3	187.32
22/05/2026	16:52:57.408	1		187.44
			1	187.44
			1	187.44
22/05/2026	16:52:46.010	21		187.32
			21	187.32
			21	187.32
22/05/2026	16:52:42.784	42		187.36
			42	187.36
			42	187.36
22/05/2026	16:52:36.538	53		187.34
			53	187.34
			53	187.34
22/05/2026	16:52:34.511	30		187.36
			30	187.36
			30	187.36
22/05/2026	16:52:33.775	30		187.30
			30	187.30
			30	187.30
22/05/2026	16:52:24.343	10		187.26
			10	187.26
			10	187.26
22/05/2026	16:52:24.085	7		187.20
			7	187.20
			7	187.20
22/05/2026	16:52:22.108	33		187.34
			33	187.34
			33	187.34
22/05/2026	16:52:14.306	2		187.42
			2	187.42
			2	187.42
22/05/2026	16:51:45.356	50		187.32
			50	187.32
			50	187.32
22/05/2026	16:51:32.785	1		187.28
			1	187.28
			1	187.28
22/05/2026	16:51:28.011	35		187.30
			35	187.30
			35	187.30
22/05/2026	16:51:23.248	1		187.24
			1	187.24
			1	187.24
22/05/2026	16:51:21.857	11		187.24
			11	187.24
			11	187.24
22/05/2026	16:51:17.755	10		187.16
			10	187.16
			10	187.16
22/05/2026	16:51:08.117	3		187.14
			3	187.14
			3	187.14
22/05/2026	16:50:55.540	10		187.10
			10	187.10
			10	187.10
22/05/2026	16:50:47.758	107		187.16
			107	187.16
			107	187.16
22/05/2026	16:50:29.780	50		187.14
			50	187.14
			50	187.14
22/05/2026	16:50:16.750	400		187.18
			400	187.18
			400	187.18
22/05/2026	16:50:13.255	16		187.20
			16	187.20
			16	187.20
22/05/2026	16:49:53.776	15		187.26
			15	187.26
			15	187.26
22/05/2026	16:49:48.660	13		187.30
			13	187.30
			13	187.30
22/05/2026	16:49:45.969	1 000		187.22
			1 000	187.22
			1 000	187.22
22/05/2026	16:49:41.907	5		187.30
			5	187.30
			5	187.30
22/05/2026	16:49:39.991	6		187.28
			6	187.28
			6	187.28
22/05/2026	16:49:30.739	25		187.32
			25	187.32
			25	187.32
22/05/2026	16:49:25.937	6		187.28
			6	187.28
			6	187.28
22/05/2026	16:49:20.198	47		187.20
			47	187.20
			47	187.20
22/05/2026	16:49:17.904	100		187.32
			100	187.32
			100	187.32
22/05/2026	16:49:14.712	11		187.34
			11	187.34
			11	187.34
22/05/2026	16:49:02.142	100		187.36
			100	187.36
			100	187.36
22/05/2026	16:48:57.181	25		187.34
			25	187.34
			25	187.34
22/05/2026	16:48:38.232	90		187.12
			90	187.12
			90	187.12
22/05/2026	16:48:36.026	110		187.08
			110	187.08
			110	187.08
22/05/2026	16:48:18.232	6		187.06
			6	187.06
			6	187.06
22/05/2026	16:48:15.502	2		187.04
			2	187.04
			2	187.04
22/05/2026	16:48:08.963	2		187.02
			2	187.02
			2	187.02
22/05/2026	16:47:56.309	6		186.76
			6	186.76
			6	186.76
22/05/2026	16:47:41.507	6		186.76
			6	186.76
			6	186.76
22/05/2026	16:47:39.173	20		186.76
			20	186.76
			20	186.76
22/05/2026	16:47:26.674	1		186.70
			1	186.70
			1	186.70
22/05/2026	16:47:07.402	10		186.80
			10	186.80
			10	186.80
22/05/2026	16:47:02.139	363		186.80
			363	186.80
			363	186.80
22/05/2026	16:47:00.091	2		186.80
			2	186.80
			2	186.80
22/05/2026	16:46:43.921	1		186.78
			1	186.78
			1	186.78
22/05/2026	16:46:43.356	11		186.82
			11	186.82
			11	186.82
22/05/2026	16:46:18.774	6		186.66
			6	186.66
			6	186.66
22/05/2026	16:46:08.593	20		186.54
			20	186.54
			20	186.54
22/05/2026	16:45:51.922	15		186.60
			15	186.60
			15	186.60
22/05/2026	16:45:25.784	4		186.68
			4	186.68
			4	186.68
22/05/2026	16:45:17.369	65		186.70
			65	186.70
			65	186.70
22/05/2026	16:45:09.921	3		186.86
			3	186.86
			3	186.86
22/05/2026	16:45:06.548	9		186.92
			9	186.92
			9	186.92
22/05/2026	16:44:53.180	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:44:48.887	1		186.90
			1	186.90
			1	186.90
22/05/2026	16:44:47.902	7		186.88
			7	186.88
			7	186.88
22/05/2026	16:44:36.773	1		186.90
			1	186.90
			1	186.90
22/05/2026	16:44:33.724	30		186.92
			30	186.92
			30	186.92
22/05/2026	16:44:32.405	70		186.94
			70	186.94
			70	186.94
22/05/2026	16:44:21.836	11		186.84
			11	186.84
			11	186.84
22/05/2026	16:44:10.561	20		187.00
			20	187.00
			20	187.00
22/05/2026	16:43:58.405	7		186.92
			7	186.92
			7	186.92
22/05/2026	16:43:49.028	100		186.90
			100	186.90
			100	186.90
22/05/2026	16:43:38.149	1		186.94
			1	186.94
			1	186.94
22/05/2026	16:43:30.552	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:43:19.696	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:43:17.407	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:43:15.458	40		186.92
			40	186.92
			40	186.92
22/05/2026	16:43:14.444	214		186.92
			214	186.92
			214	186.92
22/05/2026	16:43:13.933	2		186.92
			2	186.92
			2	186.92
22/05/2026	16:43:10.910	10		186.98
			10	186.98
			10	186.98
22/05/2026	16:43:04.171	33		187.00
			13	187.00
			33	187.00
			20	187.00
22/05/2026	16:43:01.759	1		187.06
			1	187.06
			1	187.06
22/05/2026	16:43:00.987	1		187.02
			1	187.02
			1	187.02
22/05/2026	16:42:44.343	1		187.16
			1	187.16
			1	187.16
22/05/2026	16:42:39.502	15		187.14
			15	187.14
			15	187.14
22/05/2026	16:42:33.177	2		187.14
			2	187.14
			2	187.14
22/05/2026	16:41:58.187	3		187.12
			3	187.12
			3	187.12
22/05/2026	16:41:47.779	1		187.04
			1	187.04
			1	187.04
22/05/2026	16:41:44.022	25		187.04
			25	187.04
			25	187.04
22/05/2026	16:41:43.718	1		187.08
			1	187.08
			1	187.08
22/05/2026	16:41:21.405	5		186.98
			5	186.98
			5	186.98
22/05/2026	16:41:19.281	1		187.00
			1	187.00
			1	187.00
22/05/2026	16:41:17.636	110		187.00
			100	187.00
			10	187.00
			110	187.00
22/05/2026	16:41:04.984	11		187.16
			11	187.16
			11	187.16
22/05/2026	16:40:54.117	75		187.18
			75	187.18
			75	187.18
22/05/2026	16:40:46.171	55		187.16
			55	187.16
			55	187.16
22/05/2026	16:40:40.540	4		187.16
			4	187.16
			4	187.16
22/05/2026	16:40:37.459	10		187.10
			10	187.10
			10	187.10
22/05/2026	16:40:31.541	25		187.20
			25	187.20
			25	187.20
22/05/2026	16:40:30.497	40		187.20
			40	187.20
			40	187.20
22/05/2026	16:40:30.422	200		187.20
			200	187.20
			200	187.20
22/05/2026	16:40:13.392	50		187.00
			50	187.00
			50	187.00
22/05/2026	16:40:06.223	13		187.00
			13	187.00
			13	187.00
22/05/2026	16:40:00.528	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:39:54.875	11		186.94
			11	186.94
			11	186.94
22/05/2026	16:39:44.336	190		186.84
			190	186.84
			190	186.84
22/05/2026	16:39:44.113	200		186.86
			200	186.86
			200	186.86
22/05/2026	16:39:33.290	198		186.96
			198	186.96
			198	186.96
22/05/2026	16:39:32.407	1		186.98
			1	186.98
			1	186.98
22/05/2026	16:39:27.920	2		186.94
			2	186.94
			2	186.94
22/05/2026	16:39:23.024	2		186.92
			2	186.92
			2	186.92
22/05/2026	16:39:22.575	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:39:21.709	40		186.90
			40	186.90
			40	186.90
22/05/2026	16:39:21.476	8		186.92
			8	186.92
			8	186.92
22/05/2026	16:39:13.354	2		186.90
			2	186.90
			2	186.90
22/05/2026	16:39:05.938	1		186.88
			1	186.88
			1	186.88
22/05/2026	16:39:00.967	9		186.82
			9	186.82
			9	186.82
22/05/2026	16:38:55.410	1		186.92
			1	186.92
			1	186.92
22/05/2026	16:38:52.354	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:38:48.389	1		186.90
			1	186.90
			1	186.90
22/05/2026	16:38:40.101	50		186.84
			50	186.84
			50	186.84
22/05/2026	16:38:36.330	120		186.80
			20	186.80
			100	186.80
			120	186.80
22/05/2026	16:38:35.852	1		186.84
			1	186.84
			1	186.84
22/05/2026	16:38:27.493	1		186.86
			1	186.86
			1	186.86
22/05/2026	16:38:17.259	2		186.90
			2	186.90
			2	186.90
22/05/2026	16:38:16.289	3		186.90
			3	186.90
			3	186.90
22/05/2026	16:38:09.392	10		186.92
			10	186.92
			10	186.92
22/05/2026	16:37:54.545	7		186.98
			7	186.98
			7	186.98
22/05/2026	16:37:47.306	60		186.98
			60	186.98
			60	186.98
22/05/2026	16:37:40.559	14		186.84
			14	186.84
			14	186.84
22/05/2026	16:37:39.848	30		186.84
			30	186.84
			30	186.84
22/05/2026	16:37:22.568	80		186.90
			80	186.90
			80	186.90
22/05/2026	16:37:14.368	5		186.84
			5	186.84
			5	186.84
22/05/2026	16:37:10.951	1		186.72
			1	186.72
			1	186.72
22/05/2026	16:37:05.001	30		186.72
			30	186.72
			30	186.72
22/05/2026	16:36:42.432	6		186.74
			6	186.74
			6	186.74
22/05/2026	16:36:39.404	300		186.70
			300	186.70
			300	186.70
22/05/2026	16:36:32.381	87		186.60
			87	186.60
			87	186.60
22/05/2026	16:36:24.012	8		186.64
			8	186.64
			8	186.64
22/05/2026	16:36:17.327	6		186.52
			6	186.52
			6	186.52
22/05/2026	16:35:19.159	10		186.40
			10	186.40
			10	186.40
22/05/2026	16:34:59.967	1		186.66
			1	186.66
			1	186.66
22/05/2026	16:34:53.488	20		186.68
			20	186.68
			20	186.68
22/05/2026	16:34:53.071	12		186.68
			12	186.68
			12	186.68
22/05/2026	16:34:46.060	16		186.66
			16	186.66
			16	186.66
22/05/2026	16:34:44.426	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:34:35.690	1		186.68
			1	186.68
			1	186.68
22/05/2026	16:34:26.073	107		186.72
			107	186.72
			107	186.72
22/05/2026	16:34:08.907	6		186.64
			6	186.64
			6	186.64
22/05/2026	16:34:08.138	20		186.56
			20	186.56
			20	186.56
22/05/2026	16:33:53.941	15		186.60
			15	186.60
			15	186.60
22/05/2026	16:33:49.396	4		186.64
			4	186.64
			4	186.64
22/05/2026	16:33:48.416	60		186.50
			60	186.50
			60	186.50
22/05/2026	16:33:39.531	50		186.52
			50	186.52
			50	186.52
22/05/2026	16:33:38.118	6		186.58
			6	186.58
			6	186.58
22/05/2026	16:33:15.521	3		186.62
			3	186.62
			3	186.62
22/05/2026	16:33:13.513	30		186.62
			30	186.62
			30	186.62
22/05/2026	16:33:05.222	25		186.64
			25	186.64
			25	186.64
22/05/2026	16:32:58.082	70		186.56
			70	186.56
			70	186.56
22/05/2026	16:32:55.614	2		186.62
			2	186.62
			2	186.62
22/05/2026	16:32:54.703	14		186.60
			14	186.60
			14	186.60
22/05/2026	16:32:53.496	100		186.62
			100	186.62
			100	186.62
22/05/2026	16:32:44.463	1		186.60
			1	186.60
			1	186.60
22/05/2026	16:32:36.354	43		186.60
			43	186.60
			43	186.60
22/05/2026	16:32:34.706	1		186.64
			1	186.64
			1	186.64
22/05/2026	16:32:07.520	300		186.60
			300	186.60
			300	186.60
22/05/2026	16:32:06.178	27		186.64
			27	186.64
			27	186.64
22/05/2026	16:32:02.653	3		186.60
			3	186.60
			3	186.60
22/05/2026	16:32:00.601	3		186.68
			3	186.68
			3	186.68
22/05/2026	16:32:00.249	5		186.74
			5	186.74
			5	186.74
22/05/2026	16:31:50.430	268		186.82
			268	186.82
			268	186.82
22/05/2026	16:31:43.437	20		186.88
			20	186.88
			20	186.88
22/05/2026	16:31:41.358	80		186.90
			80	186.90
			80	186.90
22/05/2026	16:31:32.988	25		186.86
			25	186.86
			25	186.86
22/05/2026	16:31:12.888	25		186.52
			25	186.52
			25	186.52
22/05/2026	16:31:12.331	3		186.54
			3	186.54
			3	186.54
22/05/2026	16:31:12.093	193		186.48
			193	186.48
			193	186.48
22/05/2026	16:31:11.888	7		186.56
			7	186.56
			7	186.56
22/05/2026	16:30:55.969	1		186.50
			1	186.50
			1	186.50
22/05/2026	16:30:46.893	4		186.36
			4	186.36
			4	186.36
22/05/2026	16:30:45.599	20		186.34
			20	186.34
			20	186.34
22/05/2026	16:30:44.292	50		186.34
			50	186.34
			50	186.34
22/05/2026	16:30:34.923	25		186.34
			25	186.34
			25	186.34
22/05/2026	16:30:32.822	15		186.40
			15	186.40
			15	186.40
22/05/2026	16:30:30.418	6		186.50
			6	186.50
			6	186.50
22/05/2026	16:30:29.197	16		186.56
			16	186.56
			16	186.56
22/05/2026	16:30:28.119	41		186.56
			41	186.56
			41	186.56
22/05/2026	16:30:23.676	53		186.60
			53	186.60
			53	186.60
22/05/2026	16:30:20.515	6		186.64
			6	186.64
			6	186.64
22/05/2026	16:30:18.450	5		186.62
			5	186.62
			5	186.62
22/05/2026	16:30:17.656	27		186.58
			27	186.58
			27	186.58
22/05/2026	16:30:15.601	1		186.70
			1	186.70
			1	186.70
22/05/2026	16:30:10.495	40		186.76
			40	186.76
			40	186.76
22/05/2026	16:30:07.045	1		186.58
			1	186.58
			1	186.58
22/05/2026	16:30:03.948	1		186.62
			1	186.62
			1	186.62
22/05/2026	16:30:02.739	63		186.58
			63	186.58
			63	186.58
22/05/2026	16:30:01.259	5		186.62
			5	186.62
			5	186.62
22/05/2026	16:29:52.502	3		186.52
			3	186.52
			3	186.52
22/05/2026	16:29:51.964	500		186.54
			500	186.54
			500	186.54
22/05/2026	16:29:35.841	2		186.66
			2	186.66
			2	186.66
22/05/2026	16:29:32.760	303		186.62
			300	186.62
			303	186.62
			3	186.62
22/05/2026	16:29:29.513	620		186.64
			620	186.64
			620	186.64
22/05/2026	16:29:28.445	1		186.64
			1	186.64
			1	186.64
22/05/2026	16:29:24.721	35		186.76
			35	186.76
			35	186.76
22/05/2026	16:29:12.018	10		186.74
			10	186.74
			10	186.74
22/05/2026	16:29:11.915	15		186.70
			15	186.70
			15	186.70
22/05/2026	16:29:09.523	1		186.70
			1	186.70
			1	186.70
22/05/2026	16:29:07.289	7		186.66
			7	186.66
			7	186.66
22/05/2026	16:29:06.621	5		186.66
			5	186.66
			5	186.66
22/05/2026	16:29:01.844	39		186.70
			39	186.70
			39	186.70
22/05/2026	16:28:38.546	1		186.58
			1	186.58
			1	186.58
22/05/2026	16:28:21.325	10		186.68
			10	186.68
			10	186.68
22/05/2026	16:28:14.990	5		186.68
			5	186.68
			5	186.68
22/05/2026	16:28:09.970	6		186.56
			6	186.56
			6	186.56
22/05/2026	16:28:06.452	25		186.54
			25	186.54
			25	186.54
22/05/2026	16:28:05.307	1		186.56
			1	186.56
			1	186.56
22/05/2026	16:27:55.241	6		186.50
			6	186.50
			6	186.50
22/05/2026	16:27:52.806	3		186.62
			3	186.62
			3	186.62
22/05/2026	16:27:35.659	50		186.48
			50	186.48
			50	186.48
22/05/2026	16:27:26.189	655		186.52
			655	186.52
			655	186.52
22/05/2026	16:27:20.328	20		186.54
			20	186.54
			20	186.54
22/05/2026	16:27:20.252	10		186.54
			10	186.54
			10	186.54
22/05/2026	16:27:15.081	10		186.46
			10	186.46
			10	186.46
22/05/2026	16:27:14.648	22		186.40
			22	186.40
			22	186.40
22/05/2026	16:27:12.944	180		186.46
			180	186.46
			180	186.46
22/05/2026	16:27:12.072	250		186.46
			250	186.46
			250	186.46
22/05/2026	16:26:59.864	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:26:58.409	20		186.42
			20	186.42
			20	186.42
22/05/2026	16:26:43.781	30		186.46
			30	186.46
			30	186.46
22/05/2026	16:26:42.551	1		186.44
			1	186.44
			1	186.44
22/05/2026	16:26:41.243	55		186.40
			55	186.40
			55	186.40
22/05/2026	16:26:30.692	15		186.46
			15	186.46
			15	186.46
22/05/2026	16:26:28.310	950		186.52
			950	186.52
			859	186.52
			91	186.52
22/05/2026	16:26:19.710	54		186.52
			54	186.52
			54	186.52
22/05/2026	16:26:08.951	5		186.50
			5	186.50
			5	186.50
22/05/2026	16:26:06.302	2		186.48
			2	186.48
			2	186.48
22/05/2026	16:26:03.964	537		186.46
			537	186.46
			537	186.46
22/05/2026	16:25:51.149	1 300		186.48
			1 300	186.48
			1 300	186.48
22/05/2026	16:25:50.891	20		186.42
			20	186.42
			20	186.42
22/05/2026	16:25:47.910	3		186.48
			3	186.48
			3	186.48
22/05/2026	16:25:44.109	5		186.46
			5	186.46
			5	186.46
22/05/2026	16:25:41.705	295		186.40
			295	186.40
			295	186.40
22/05/2026	16:25:37.599	5		186.48
			5	186.48
			5	186.48
22/05/2026	16:25:24.082	15		186.28
			15	186.28
			15	186.28
22/05/2026	16:25:18.868	79		186.22
			79	186.22
			79	186.22
22/05/2026	16:25:15.295	11		186.30
			11	186.30
			11	186.30
22/05/2026	16:25:14.229	25		186.30
			25	186.30
			25	186.30
22/05/2026	16:25:05.672	4		186.32
			4	186.32
			4	186.32
22/05/2026	16:24:57.467	200		186.34
			200	186.34
			200	186.34
22/05/2026	16:24:55.089	18		186.26
			18	186.26
			18	186.26
22/05/2026	16:24:45.095	4		186.10
			4	186.10
			4	186.10
22/05/2026	16:24:44.433	40		186.10
			40	186.10
			40	186.10
22/05/2026	16:24:34.919	1		186.08
			1	186.08
			1	186.08
22/05/2026	16:24:30.652	3		186.04
			3	186.04
			3	186.04
22/05/2026	16:24:29.376	65		186.06
			65	186.06
			65	186.06
22/05/2026	16:24:28.274	50		186.06
			50	186.06
			50	186.06
22/05/2026	16:24:25.414	10		186.04
			10	186.04
			10	186.04
22/05/2026	16:24:22.015	1		186.06
			1	186.06
			1	186.06
22/05/2026	16:24:16.375	100		185.92
			100	185.92
			100	185.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.31 / Ask: 25.35
Volume: 1 185 934
+14.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 17:05:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice