Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6102
5569
122.7749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 15:20:27.708 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:20:22.426 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:20:10.600 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:56.281 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:19:50.315 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:34.018 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 15:19:25.765 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 15:19:11.546 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:18:59.007 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 20/05/2026 | 15:18:48.490 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:18:18.987 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 15:18:04.013 | 3 | 122.7352 | |
| 3 | 122.7352 | |||
| 3 | 122.7352 | |||
| 20/05/2026 | 15:18:01.200 | 20 | 122.7699 | |
| 20 | 122.7699 | |||
| 20 | 122.7699 | |||
| 20/05/2026 | 15:17:53.305 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:17:48.861 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:17:27.172 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:17:17.307 | 7 | 122.7401 | |
| 7 | 122.7401 | |||
| 7 | 122.7401 | |||
| 20/05/2026 | 15:17:16.102 | 9 | 122.7749 | |
| 9 | 122.7749 | |||
| 9 | 122.7749 | |||
| 20/05/2026 | 15:17:15.863 | 35 | 122.7749 | |
| 35 | 122.7749 | |||
| 35 | 122.7749 | |||
| 20/05/2026 | 15:17:03.957 | 3 | 122.7351 | |
| 3 | 122.7351 | |||
| 3 | 122.7351 | |||
| 20/05/2026 | 15:17:03.127 | 13 | 122.7749 | |
| 13 | 122.7749 | |||
| 13 | 122.7749 | |||
| 20/05/2026 | 15:16:58.798 | 5 | 122.7749 | |
| 5 | 122.7749 | |||
| 5 | 122.7749 | |||
| 20/05/2026 | 15:16:49.408 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:16:37.967 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 15:16:37.082 | 9 | 122.7799 | |
| 9 | 122.7799 | |||
| 9 | 122.7799 | |||
| 20/05/2026 | 15:16:22.778 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 15:16:10.943 | 7 | 122.7799 | |
| 7 | 122.7799 | |||
| 7 | 122.7799 | |||
| 20/05/2026 | 15:16:05.498 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:16:03.995 | 3 | 122.7451 | |
| 3 | 122.7451 | |||
| 3 | 122.7451 | |||
| 20/05/2026 | 15:15:52.770 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:49.967 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:28.453 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:15:27.782 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:14:33.965 | 3 | 122.7501 | |
| 3 | 122.7501 | |||
| 3 | 122.7501 | |||
| 20/05/2026 | 15:14:33.441 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:28.438 | 21 | 122.7849 | |
| 21 | 122.7849 | |||
| 21 | 122.7849 | |||
| 20/05/2026 | 15:14:19.377 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:11.525 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 15:14:05.750 | 245 | 122.7551 | |
| 245 | 122.7551 | |||
| 245 | 122.7551 | |||
| 20/05/2026 | 15:14:05.271 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:13:34.150 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 15:13:25.917 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:13:19.673 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:13:12.379 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:12:55.102 | 6 | 122.7401 | |
| 6 | 122.7401 | |||
| 6 | 122.7401 | |||
| 20/05/2026 | 15:12:33.696 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 20/05/2026 | 15:12:32.224 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:12:23.640 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:12:04.274 | 5 | 122.76 | |
| 5 | 122.76 | |||
| 5 | 122.76 | |||
| 20/05/2026 | 15:12:01.550 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:11:52.797 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:52.378 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:44.965 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:27.643 | 6 | 122.7949 | |
| 6 | 122.7949 | |||
| 6 | 122.7949 | |||
| 20/05/2026 | 15:11:19.724 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 15:11:05.252 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:11:04.187 | 4 | 122.7551 | |
| 4 | 122.7551 | |||
| 4 | 122.7551 | |||
| 20/05/2026 | 15:11:01.597 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:10:57.011 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:10:56.535 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:10:53.343 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:52.618 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:45.246 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:43.484 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:10:36.348 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:10:32.652 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:10:25.177 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:10:20.427 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 20/05/2026 | 15:10:07.031 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 15:10:04.066 | 5 | 122.7651 | |
| 5 | 122.7651 | |||
| 5 | 122.7651 | |||
| 20/05/2026 | 15:09:58.060 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:09:54.257 | 9 | 122.7949 | |
| 9 | 122.7949 | |||
| 9 | 122.7949 | |||
| 20/05/2026 | 15:09:44.517 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:09:35.333 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:09:33.303 | 8 | 122.7701 | |
| 8 | 122.7701 | |||
| 8 | 122.7701 | |||
| 20/05/2026 | 15:09:05.332 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:08:50.576 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:08:40.841 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 15:08:34.006 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:07:59.665 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:07:49.963 | 5 | 122.8049 | |
| 5 | 122.8049 | |||
| 5 | 122.8049 | |||
| 20/05/2026 | 15:07:39.831 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:06:39.630 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:06:36.423 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:06:34.037 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 15:06:23.508 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:06:21.586 | 46 | 122.78 | |
| 46 | 122.78 | |||
| 46 | 122.78 | |||
| 20/05/2026 | 15:06:15.312 | 5 | 122.7899 | |
| 5 | 122.7899 | |||
| 5 | 122.7899 | |||
| 20/05/2026 | 15:05:56.722 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 15:05:48.479 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:05:36.909 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 15:05:36.489 | 11 | 122.7999 | |
| 11 | 122.7999 | |||
| 11 | 122.7999 | |||
| 20/05/2026 | 15:04:49.791 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 15:04:04.288 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 15:03:33.758 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 15:03:24.238 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:03:22.839 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:02:55.326 | 41 | 122.7849 | |
| 41 | 122.7849 | |||
| 41 | 122.7849 | |||
| 20/05/2026 | 15:02:41.300 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:02:39.358 | 2 | 122.7501 | |
| 2 | 122.7501 | |||
| 2 | 122.7501 | |||
| 20/05/2026 | 15:02:31.535 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 15:02:30.273 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:02:23.883 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:02:19.034 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:01:51.934 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 15:01:51.612 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 15:01:51.007 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 15:01:47.866 | 12 | 122.8149 | |
| 12 | 122.8149 | |||
| 12 | 122.8149 | |||
| 20/05/2026 | 15:01:04.156 | 3 | 122.7701 | |
| 3 | 122.7701 | |||
| 3 | 122.7701 | |||
| 20/05/2026 | 15:00:49.243 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:00:39.803 | 1 000 | 122.76 | |
| 1 000 | 122.76 | |||
| 1 000 | 122.76 | |||
| 20/05/2026 | 15:00:37.829 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 14:59:59.595 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 14:59:53.639 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 14:59:50.305 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 14:59:33.996 | 4 | 122.7551 | |
| 4 | 122.7551 | |||
| 4 | 122.7551 | |||
| 20/05/2026 | 14:59:31.260 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:26.337 | 5 | 122.7701 | |
| 5 | 122.7701 | |||
| 5 | 122.7701 | |||
| 20/05/2026 | 14:59:25.149 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:21.037 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:20.831 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 14:59:05.509 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 14:58:44.000 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:58:40.221 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:34.045 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 20/05/2026 | 14:58:29.268 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:24.287 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:58:14.398 | 7 | 122.8199 | |
| 7 | 122.8199 | |||
| 7 | 122.8199 | |||
| 20/05/2026 | 14:58:13.044 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 14:57:55.904 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 14:57:45.084 | 24 | 122.8249 | |
| 24 | 122.8249 | |||
| 24 | 122.8249 | |||
| 20/05/2026 | 14:57:35.937 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:57:34.235 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 14:57:24.563 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 14:57:13.683 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 14:57:11.403 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 14:57:02.740 | 17 | 122.8299 | |
| 17 | 122.8299 | |||
| 17 | 122.8299 | |||
| 20/05/2026 | 14:56:58.489 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:56:55.562 | 40 | 122.8299 | |
| 40 | 122.8299 | |||
| 40 | 122.8299 | |||
| 20/05/2026 | 14:56:55.470 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:56:53.563 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:56:52.285 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 14:56:41.662 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:56:35.141 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:56:17.920 | 9 | 122.8399 | |
| 9 | 122.8399 | |||
| 9 | 122.8399 | |||
| 20/05/2026 | 14:56:07.653 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:55:53.718 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:55:49.980 | 26 | 122.8001 | |
| 26 | 122.8001 | |||
| 26 | 122.8001 | |||
| 20/05/2026 | 14:55:48.198 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:55:46.057 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:55:43.824 | 3 | 122.8299 | |
| 3 | 122.8299 | |||
| 3 | 122.8299 | |||
| 20/05/2026 | 14:55:34.615 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:55:06.656 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:55:00.539 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 14:54:04.009 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 20/05/2026 | 14:53:51.348 | 225 | 122.8449 | |
| 225 | 122.8449 | |||
| 225 | 122.8449 | |||
| 20/05/2026 | 14:53:49.912 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 14:53:37.527 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:53:33.251 | 6 | 122.8349 | |
| 6 | 122.8349 | |||
| 6 | 122.8349 | |||
| 20/05/2026 | 14:53:24.181 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:12.605 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:09.272 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:53:02.864 | 2 | 122.8249 | |
| 2 | 122.8249 | |||
| 2 | 122.8249 | |||
| 20/05/2026 | 14:53:00.721 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:52:59.524 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 20/05/2026 | 14:52:46.017 | 24 | 122.8101 | |
| 24 | 122.8101 | |||
| 24 | 122.8101 | |||
| 20/05/2026 | 14:52:40.653 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 14:52:33.946 | 4 | 122.7751 | |
| 4 | 122.7751 | |||
| 4 | 122.7751 | |||
| 20/05/2026 | 14:52:28.965 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 20/05/2026 | 14:52:25.924 | 25 | 122.8249 | |
| 25 | 122.8249 | |||
| 25 | 122.8249 | |||
| 20/05/2026 | 14:52:24.705 | 13 | 122.8249 | |
| 13 | 122.8249 | |||
| 13 | 122.8249 | |||
| 20/05/2026 | 14:52:08.373 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 14:52:02.757 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 14:52:01.750 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:52:00.844 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 14:51:56.496 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:51:34.337 | 3 | 122.7651 | |
| 3 | 122.7651 | |||
| 3 | 122.7651 | |||
| 20/05/2026 | 14:51:30.668 | 3 | 122.7949 | |
| 3 | 122.7949 | |||
| 3 | 122.7949 | |||
| 20/05/2026 | 14:51:24.979 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 14:51:13.544 | 209 | 122.80 | |
| 209 | 122.80 | |||
| 209 | 122.80 | |||
| 20/05/2026 | 14:51:12.476 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:51:11.299 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 14:50:57.885 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 14:50:55.041 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 14:50:54.144 | 2 | 122.8001 | |
| 2 | 122.8001 | |||
| 2 | 122.8001 | |||
| 20/05/2026 | 14:50:53.289 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 14:50:36.910 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 14:50:29.887 | 5 | 122.8399 | |
| 5 | 122.8399 | |||
| 5 | 122.8399 | |||
| 20/05/2026 | 14:50:15.748 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:49:46.652 | 4 | 122.8449 | |
| 4 | 122.8449 | |||
| 4 | 122.8449 | |||
| 20/05/2026 | 14:49:38.421 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 14:49:37.951 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 14:49:34.749 | 62 | 122.8101 | |
| 62 | 122.8101 | |||
| 62 | 122.8101 | |||
| 20/05/2026 | 14:49:04.035 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 20/05/2026 | 14:48:55.394 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:52.917 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:52.679 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:41.835 | 3 | 122.8549 | |
| 3 | 122.8549 | |||
| 3 | 122.8549 | |||
| 20/05/2026 | 14:48:38.692 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:36.392 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:48:28.602 | 9 | 122.8201 | |
| 9 | 122.8201 | |||
| 9 | 122.8201 | |||
| 20/05/2026 | 14:48:28.515 | 2 | 122.8201 | |
| 2 | 122.8201 | |||
| 2 | 122.8201 | |||
| 20/05/2026 | 14:48:09.539 | 17 | 122.8549 | |
| 17 | 122.8549 | |||
| 17 | 122.8549 | |||
| 20/05/2026 | 14:47:55.469 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:47:51.044 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:47:50.545 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:47:49.802 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:47:44.068 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 14:47:03.923 | 6 | 122.8251 | |
| 6 | 122.8251 | |||
| 6 | 122.8251 | |||
| 20/05/2026 | 14:46:57.170 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:46:56.497 | 6 | 122.8649 | |
| 6 | 122.8649 | |||
| 6 | 122.8649 | |||
| 20/05/2026 | 14:46:47.318 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:46:32.834 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:46:25.727 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:46:14.527 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:46:06.882 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 14:46:06.322 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:45:52.862 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 14:45:32.893 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:45:19.936 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 14:44:51.366 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:44:46.513 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 20/05/2026 | 14:44:36.705 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 20/05/2026 | 14:44:20.387 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:44:03.563 | 4 | 122.8499 | |
| 4 | 122.8499 | |||
| 4 | 122.8499 | |||
| 20/05/2026 | 14:43:56.770 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 14:43:46.804 | 4 | 122.8499 | |
| 4 | 122.8499 | |||
| 4 | 122.8499 | |||
| 20/05/2026 | 14:43:46.758 | 15 | 122.8499 | |
| 15 | 122.8499 | |||
| 15 | 122.8499 | |||
| 20/05/2026 | 14:43:31.230 | 1 | 122.8152 | |
| 1 | 122.8152 | |||
| 1 | 122.8152 | |||
| 20/05/2026 | 14:43:23.586 | 3 | 122.8549 | |
| 3 | 122.8549 | |||
| 3 | 122.8549 | |||
| 20/05/2026 | 14:43:16.573 | 15 | 122.8251 | |
| 15 | 122.8251 | |||
| 15 | 122.8251 | |||
| 20/05/2026 | 14:43:10.976 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:43:09.082 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 20/05/2026 | 14:43:03.267 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:42:50.297 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:42:46.285 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 14:42:36.916 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:42:31.137 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:42:20.702 | 3 | 122.8649 | |
| 3 | 122.8649 | |||
| 3 | 122.8649 | |||
| 20/05/2026 | 14:42:20.247 | 1 | 122.8301 | |
| 1 | 122.8301 | |||
| 1 | 122.8301 | |||
| 20/05/2026 | 14:42:10.668 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:41:43.496 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 20/05/2026 | 14:41:38.046 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 14:41:34.254 | 3 | 122.86 | |
| 3 | 122.86 | |||
| 2 | 122.86 | |||
| 1 | 122.86 | |||
| 20/05/2026 | 14:41:27.577 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:41:25.637 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:41:06.550 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:40:40.989 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 14:40:33.753 | 4 | 122.8251 | |
| 4 | 122.8251 | |||
| 4 | 122.8251 | |||
| 20/05/2026 | 14:40:27.588 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 20/05/2026 | 14:40:26.438 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:40:26.031 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:40:07.889 | 4 | 122.8599 | |
| 4 | 122.8599 | |||
| 4 | 122.8599 | |||
| 20/05/2026 | 14:40:01.446 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:40:00.867 | 1 | 122.8301 | |
| 1 | 122.8301 | |||
| 1 | 122.8301 | |||
| 20/05/2026 | 14:39:56.874 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:39:51.430 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:39:47.792 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:39:35.613 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 14:39:20.634 | 9 | 122.8649 | |
| 9 | 122.8649 | |||
| 9 | 122.8649 | |||
| 20/05/2026 | 14:38:33.968 | 3 | 122.8351 | |
| 3 | 122.8351 | |||
| 3 | 122.8351 | |||
| 20/05/2026 | 14:38:18.408 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 14:38:14.517 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 14:38:14.367 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 14:38:06.436 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 14:38:04.093 | 4 | 122.8551 | |
| 4 | 122.8551 | |||
| 4 | 122.8551 | |||
| 20/05/2026 | 14:38:02.943 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 14:37:57.927 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 14:37:33.028 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 14:37:32.960 | 3 | 122.8949 | |
| 3 | 122.8949 | |||
| 3 | 122.8949 | |||
| 20/05/2026 | 14:37:02.575 | 3 | 122.9049 | |
| 3 | 122.9049 | |||
| 3 | 122.9049 | |||
| 20/05/2026 | 14:36:58.467 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 20/05/2026 | 14:36:57.890 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 20/05/2026 | 14:36:50.395 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 14:36:46.619 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 14:36:39.961 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 14:36:35.819 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 20/05/2026 | 14:36:04.145 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 20/05/2026 | 14:36:02.481 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 14:36:02.395 | 3 | 122.9149 | |
| 3 | 122.9149 | |||
| 3 | 122.9149 | |||
| 20/05/2026 | 14:35:52.583 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 14:35:44.217 | 2 | 122.9001 | |
| 2 | 122.9001 | |||
| 2 | 122.9001 | |||
| 20/05/2026 | 14:35:31.759 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 20/05/2026 | 14:34:52.043 | 3 | 122.9249 | |
| 3 | 122.9249 | |||
| 3 | 122.9249 | |||
| 20/05/2026 | 14:34:44.879 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:34:31.142 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 14:34:26.300 | 43 | 122.9051 | |
| 43 | 122.9051 | |||
| 43 | 122.9051 | |||
| 20/05/2026 | 14:34:06.425 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 20/05/2026 | 14:33:54.895 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 14:33:44.956 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 14:33:40.945 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 20/05/2026 | 14:33:33.916 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 20/05/2026 | 14:33:28.076 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 14:33:20.018 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:32:51.106 | 4 | 122.8599 | |
| 4 | 122.8599 | |||
| 4 | 122.8599 | |||
| 20/05/2026 | 14:32:48.947 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:34.211 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 20/05/2026 | 14:32:29.162 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 14:32:28.582 | 2 | 122.8351 | |
| 2 | 122.8351 | |||
| 2 | 122.8351 | |||
| 20/05/2026 | 14:32:15.511 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:15.384 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:32:15.166 | 14 | 122.8599 | |
| 14 | 122.8599 | |||
| 14 | 122.8599 | |||
| 20/05/2026 | 14:31:58.698 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:31:33.921 | 3 | 122.8301 | |
| 3 | 122.8301 | |||
| 3 | 122.8301 | |||
| 20/05/2026 | 14:31:31.732 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:29.432 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:28.684 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:27.464 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:17.687 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:31:05.076 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 14:30:53.873 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 14:30:46.866 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 14:30:41.821 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:30:34.062 | 3 | 122.8651 | |
| 3 | 122.8651 | |||
| 3 | 122.8651 | |||
| 20/05/2026 | 14:30:31.542 | 3 | 122.9149 | |
| 3 | 122.9149 | |||
| 3 | 122.9149 | |||
| 20/05/2026 | 14:30:25.913 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 14:30:00.972 | 5 | 122.8999 | |
| 5 | 122.8999 | |||
| 5 | 122.8999 | |||
| 20/05/2026 | 14:29:40.875 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 14:29:34.544 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 14:29:23.432 | 2 | 122.8701 | |
| 2 | 122.8701 | |||
| 2 | 122.8701 | |||
| 20/05/2026 | 14:29:22.688 | 1 | 122.8701 | |
| 1 | 122.8701 | |||
| 1 | 122.8701 | |||
| 20/05/2026 | 14:28:57.529 | 4 | 122.8749 | |
| 4 | 122.8749 | |||
| 4 | 122.8749 | |||
| 20/05/2026 | 14:28:50.565 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 14:28:33.196 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 14:28:32.400 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 14:28:12.469 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 14:28:04.058 | 4 | 122.8251 | |
| 4 | 122.8251 | |||
| 4 | 122.8251 | |||
| 20/05/2026 | 14:27:58.707 | 6 | 122.8399 | |
| 6 | 122.8399 | |||
| 6 | 122.8399 | |||
| 20/05/2026 | 14:27:55.360 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 14:27:52.511 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 14:27:49.629 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 14:27:32.816 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 14:27:20.645 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 15:20:44
Last Update:
20/05/2026 @ 15:20:44