Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2752
2576
106.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:35:45.003 | 3 | 106.67 | |
| 3 | 106.67 | |||
| 3 | 106.67 | |||
| 02/04/2026 | 15:34:54.812 | 1 | 106.778 | |
| 1 | 106.778 | |||
| 1 | 106.778 | |||
| 02/04/2026 | 15:34:40.420 | 6 | 106.736 | |
| 6 | 106.736 | |||
| 6 | 106.736 | |||
| 02/04/2026 | 15:34:31.282 | 3 | 106.718 | |
| 3 | 106.718 | |||
| 3 | 106.718 | |||
| 02/04/2026 | 15:34:26.789 | 1 | 106.774 | |
| 1 | 106.774 | |||
| 1 | 106.774 | |||
| 02/04/2026 | 15:34:05.495 | 2 | 106.744 | |
| 2 | 106.744 | |||
| 2 | 106.744 | |||
| 02/04/2026 | 15:33:10.993 | 152 | 106.612 | |
| 152 | 106.612 | |||
| 152 | 106.612 | |||
| 02/04/2026 | 15:32:47.944 | 1 | 106.714 | |
| 1 | 106.714 | |||
| 1 | 106.714 | |||
| 02/04/2026 | 15:32:44.207 | 1 | 106.714 | |
| 1 | 106.714 | |||
| 1 | 106.714 | |||
| 02/04/2026 | 15:32:02.292 | 1 | 106.804 | |
| 1 | 106.804 | |||
| 1 | 106.804 | |||
| 02/04/2026 | 15:31:54.457 | 18 | 106.752 | |
| 18 | 106.752 | |||
| 18 | 106.752 | |||
| 02/04/2026 | 15:31:30.069 | 1 | 106.798 | |
| 1 | 106.798 | |||
| 1 | 106.798 | |||
| 02/04/2026 | 15:31:22.143 | 1 | 106.696 | |
| 1 | 106.696 | |||
| 1 | 106.696 | |||
| 02/04/2026 | 15:31:07.709 | 5 | 106.738 | |
| 5 | 106.738 | |||
| 5 | 106.738 | |||
| 02/04/2026 | 15:30:51.195 | 2 | 106.738 | |
| 2 | 106.738 | |||
| 2 | 106.738 | |||
| 02/04/2026 | 15:30:31.529 | 3 | 106.682 | |
| 3 | 106.682 | |||
| 3 | 106.682 | |||
| 02/04/2026 | 15:30:11.915 | 3 | 106.904 | |
| 3 | 106.904 | |||
| 3 | 106.904 | |||
| 02/04/2026 | 15:29:46.631 | 1 | 106.664 | |
| 1 | 106.664 | |||
| 1 | 106.664 | |||
| 02/04/2026 | 15:29:39.873 | 2 | 106.674 | |
| 2 | 106.674 | |||
| 2 | 106.674 | |||
| 02/04/2026 | 15:29:36.308 | 1 | 106.674 | |
| 1 | 106.674 | |||
| 1 | 106.674 | |||
| 02/04/2026 | 15:29:02.849 | 10 | 106.674 | |
| 10 | 106.674 | |||
| 10 | 106.674 | |||
| 02/04/2026 | 15:28:19.681 | 1 | 106.652 | |
| 1 | 106.652 | |||
| 1 | 106.652 | |||
| 02/04/2026 | 15:27:58.180 | 1 | 106.618 | |
| 1 | 106.618 | |||
| 1 | 106.618 | |||
| 02/04/2026 | 15:27:01.476 | 6 | 106.586 | |
| 6 | 106.586 | |||
| 6 | 106.586 | |||
| 02/04/2026 | 15:26:53.394 | 1 | 106.604 | |
| 1 | 106.604 | |||
| 1 | 106.604 | |||
| 02/04/2026 | 15:25:55.626 | 24 | 106.584 | |
| 24 | 106.584 | |||
| 24 | 106.584 | |||
| 02/04/2026 | 15:25:31.452 | 3 | 106.552 | |
| 2 | 106.552 | |||
| 1 | 106.552 | |||
| 3 | 106.552 | |||
| 02/04/2026 | 15:25:12.266 | 1 | 106.584 | |
| 1 | 106.584 | |||
| 1 | 106.584 | |||
| 02/04/2026 | 15:25:09.661 | 1 | 106.574 | |
| 1 | 106.574 | |||
| 1 | 106.574 | |||
| 02/04/2026 | 15:24:49.042 | 2 | 106.574 | |
| 2 | 106.574 | |||
| 2 | 106.574 | |||
| 02/04/2026 | 15:24:46.047 | 1 | 106.578 | |
| 1 | 106.578 | |||
| 1 | 106.578 | |||
| 02/04/2026 | 15:23:47.120 | 6 | 106.568 | |
| 6 | 106.568 | |||
| 6 | 106.568 | |||
| 02/04/2026 | 15:22:59.947 | 2 | 106.604 | |
| 2 | 106.604 | |||
| 2 | 106.604 | |||
| 02/04/2026 | 15:22:56.985 | 1 | 106.604 | |
| 1 | 106.604 | |||
| 1 | 106.604 | |||
| 02/04/2026 | 15:22:28.822 | 1 | 106.604 | |
| 1 | 106.604 | |||
| 1 | 106.604 | |||
| 02/04/2026 | 15:22:26.976 | 1 | 106.604 | |
| 1 | 106.604 | |||
| 1 | 106.604 | |||
| 02/04/2026 | 15:21:57.140 | 60 | 106.582 | |
| 60 | 106.582 | |||
| 60 | 106.582 | |||
| 02/04/2026 | 15:20:52.473 | 181 | 106.572 | |
| 181 | 106.572 | |||
| 181 | 106.572 | |||
| 02/04/2026 | 15:20:31.270 | 3 | 106.566 | |
| 3 | 106.566 | |||
| 3 | 106.566 | |||
| 02/04/2026 | 15:20:17.530 | 3 | 106.568 | |
| 3 | 106.568 | |||
| 3 | 106.568 | |||
| 02/04/2026 | 15:19:33.419 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 15:19:23.209 | 8 | 106.558 | |
| 8 | 106.558 | |||
| 8 | 106.558 | |||
| 02/04/2026 | 15:19:22.662 | 50 | 106.548 | |
| 50 | 106.548 | |||
| 50 | 106.548 | |||
| 02/04/2026 | 15:19:13.155 | 1 | 106.544 | |
| 1 | 106.544 | |||
| 1 | 106.544 | |||
| 02/04/2026 | 15:18:48.340 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 15:18:24.193 | 1 | 106.568 | |
| 1 | 106.568 | |||
| 1 | 106.568 | |||
| 02/04/2026 | 15:18:07.558 | 5 | 106.584 | |
| 5 | 106.584 | |||
| 5 | 106.584 | |||
| 02/04/2026 | 15:17:46.829 | 3 | 106.554 | |
| 3 | 106.554 | |||
| 3 | 106.554 | |||
| 02/04/2026 | 15:17:31.441 | 3 | 106.516 | |
| 3 | 106.516 | |||
| 3 | 106.516 | |||
| 02/04/2026 | 15:17:28.317 | 1 | 106.544 | |
| 1 | 106.544 | |||
| 1 | 106.544 | |||
| 02/04/2026 | 15:17:21.963 | 3 | 106.548 | |
| 3 | 106.548 | |||
| 3 | 106.548 | |||
| 02/04/2026 | 15:17:15.239 | 10 | 106.538 | |
| 10 | 106.538 | |||
| 10 | 106.538 | |||
| 02/04/2026 | 15:16:37.972 | 1 | 106.584 | |
| 1 | 106.584 | |||
| 1 | 106.584 | |||
| 02/04/2026 | 15:16:30.138 | 1 | 106.584 | |
| 1 | 106.584 | |||
| 1 | 106.584 | |||
| 02/04/2026 | 15:15:13.243 | 3 | 106.564 | |
| 3 | 106.564 | |||
| 3 | 106.564 | |||
| 02/04/2026 | 15:14:41.476 | 1 | 106.558 | |
| 1 | 106.558 | |||
| 1 | 106.558 | |||
| 02/04/2026 | 15:14:34.468 | 3 | 106.548 | |
| 3 | 106.548 | |||
| 3 | 106.548 | |||
| 02/04/2026 | 15:14:03.870 | 1 | 106.544 | |
| 1 | 106.544 | |||
| 1 | 106.544 | |||
| 02/04/2026 | 15:13:29.173 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 15:12:55.175 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 15:12:53.776 | 2 | 106.528 | |
| 2 | 106.528 | |||
| 2 | 106.528 | |||
| 02/04/2026 | 15:12:01.326 | 3 | 106.532 | |
| 3 | 106.532 | |||
| 3 | 106.532 | |||
| 02/04/2026 | 15:11:44.944 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 15:11:34.575 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 15:11:30.769 | 19 | 106.548 | |
| 19 | 106.548 | |||
| 19 | 106.548 | |||
| 02/04/2026 | 15:11:17.044 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 15:11:12.281 | 3 | 106.538 | |
| 3 | 106.538 | |||
| 3 | 106.538 | |||
| 02/04/2026 | 15:11:11.210 | 1 | 106.534 | |
| 1 | 106.534 | |||
| 1 | 106.534 | |||
| 02/04/2026 | 15:11:02.584 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 15:10:51.926 | 1 | 106.518 | |
| 1 | 106.518 | |||
| 1 | 106.518 | |||
| 02/04/2026 | 15:08:54.176 | 5 | 106.502 | |
| 5 | 106.502 | |||
| 5 | 106.502 | |||
| 02/04/2026 | 15:08:51.412 | 3 | 106.536 | |
| 3 | 106.536 | |||
| 3 | 106.536 | |||
| 02/04/2026 | 15:07:39.224 | 1 | 106.564 | |
| 1 | 106.564 | |||
| 1 | 106.564 | |||
| 02/04/2026 | 15:07:12.288 | 1 | 106.516 | |
| 1 | 106.516 | |||
| 1 | 106.516 | |||
| 02/04/2026 | 15:06:31.454 | 3 | 106.536 | |
| 3 | 106.536 | |||
| 3 | 106.536 | |||
| 02/04/2026 | 15:06:12.786 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 15:06:09.012 | 9 | 106.524 | |
| 9 | 106.524 | |||
| 9 | 106.524 | |||
| 02/04/2026 | 15:05:05.652 | 1 | 106.508 | |
| 1 | 106.508 | |||
| 1 | 106.508 | |||
| 02/04/2026 | 15:03:49.232 | 1 | 106.494 | |
| 1 | 106.494 | |||
| 1 | 106.494 | |||
| 02/04/2026 | 15:03:34.001 | 19 | 106.488 | |
| 19 | 106.488 | |||
| 19 | 106.488 | |||
| 02/04/2026 | 15:02:47.579 | 7 | 106.514 | |
| 7 | 106.514 | |||
| 7 | 106.514 | |||
| 02/04/2026 | 15:02:17.847 | 1 | 106.522 | |
| 1 | 106.522 | |||
| 1 | 106.522 | |||
| 02/04/2026 | 15:01:26.813 | 1 | 106.534 | |
| 1 | 106.534 | |||
| 1 | 106.534 | |||
| 02/04/2026 | 15:01:01.188 | 3 | 106.512 | |
| 3 | 106.512 | |||
| 3 | 106.512 | |||
| 02/04/2026 | 15:00:46.031 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 15:00:43.397 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 15:00:00.887 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 14:59:59.051 | 1 | 106.504 | |
| 1 | 106.504 | |||
| 1 | 106.504 | |||
| 02/04/2026 | 14:59:08.800 | 5 | 106.524 | |
| 5 | 106.524 | |||
| 5 | 106.524 | |||
| 02/04/2026 | 14:58:59.390 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:58:57.752 | 4 | 106.538 | |
| 4 | 106.538 | |||
| 4 | 106.538 | |||
| 02/04/2026 | 14:58:31.216 | 3 | 106.516 | |
| 3 | 106.516 | |||
| 3 | 106.516 | |||
| 02/04/2026 | 14:58:16.100 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:58:15.593 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:58:09.231 | 3 | 106.544 | |
| 3 | 106.544 | |||
| 3 | 106.544 | |||
| 02/04/2026 | 14:58:04.773 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 14:57:56.329 | 15 | 106.534 | |
| 15 | 106.534 | |||
| 15 | 106.534 | |||
| 02/04/2026 | 14:57:36.061 | 1 | 106.524 | |
| 1 | 106.524 | |||
| 1 | 106.524 | |||
| 02/04/2026 | 14:57:01.339 | 3 | 106.532 | |
| 3 | 106.532 | |||
| 3 | 106.532 | |||
| 02/04/2026 | 14:56:38.289 | 2 | 106.564 | |
| 2 | 106.564 | |||
| 2 | 106.564 | |||
| 02/04/2026 | 14:55:26.579 | 5 | 106.554 | |
| 5 | 106.554 | |||
| 5 | 106.554 | |||
| 02/04/2026 | 14:55:25.960 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 14:55:23.059 | 35 | 106.536 | |
| 35 | 106.536 | |||
| 35 | 106.536 | |||
| 02/04/2026 | 14:54:38.948 | 16 | 106.574 | |
| 16 | 106.574 | |||
| 16 | 106.574 | |||
| 02/04/2026 | 14:53:50.590 | 1 | 106.568 | |
| 1 | 106.568 | |||
| 1 | 106.568 | |||
| 02/04/2026 | 14:53:50.343 | 2 | 106.568 | |
| 2 | 106.568 | |||
| 2 | 106.568 | |||
| 02/04/2026 | 14:53:08.879 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 14:52:47.820 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 14:52:13.431 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 14:51:35.959 | 1 | 106.574 | |
| 1 | 106.574 | |||
| 1 | 106.574 | |||
| 02/04/2026 | 14:50:43.320 | 1 | 106.564 | |
| 1 | 106.564 | |||
| 1 | 106.564 | |||
| 02/04/2026 | 14:50:33.814 | 1 | 106.546 | |
| 1 | 106.546 | |||
| 1 | 106.546 | |||
| 02/04/2026 | 14:49:54.503 | 1 | 106.564 | |
| 1 | 106.564 | |||
| 1 | 106.564 | |||
| 02/04/2026 | 14:49:49.223 | 1 | 106.558 | |
| 1 | 106.558 | |||
| 1 | 106.558 | |||
| 02/04/2026 | 14:49:48.304 | 4 | 106.558 | |
| 4 | 106.558 | |||
| 4 | 106.558 | |||
| 02/04/2026 | 14:49:14.840 | 3 | 106.558 | |
| 3 | 106.558 | |||
| 3 | 106.558 | |||
| 02/04/2026 | 14:47:43.011 | 1 | 106.508 | |
| 1 | 106.508 | |||
| 1 | 106.508 | |||
| 02/04/2026 | 14:47:41.584 | 4 | 106.514 | |
| 4 | 106.514 | |||
| 4 | 106.514 | |||
| 02/04/2026 | 14:47:39.326 | 1 | 106.518 | |
| 1 | 106.518 | |||
| 1 | 106.518 | |||
| 02/04/2026 | 14:47:06.339 | 1 | 106.506 | |
| 1 | 106.506 | |||
| 1 | 106.506 | |||
| 02/04/2026 | 14:47:04.531 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:45:31.184 | 3 | 106.496 | |
| 3 | 106.496 | |||
| 3 | 106.496 | |||
| 02/04/2026 | 14:45:21.376 | 3 | 106.524 | |
| 3 | 106.524 | |||
| 3 | 106.524 | |||
| 02/04/2026 | 14:45:01.162 | 2 | 106.548 | |
| 2 | 106.548 | |||
| 2 | 106.548 | |||
| 02/04/2026 | 14:43:32.523 | 10 | 106.528 | |
| 10 | 106.528 | |||
| 10 | 106.528 | |||
| 02/04/2026 | 14:43:30.274 | 5 | 106.528 | |
| 5 | 106.528 | |||
| 5 | 106.528 | |||
| 02/04/2026 | 14:43:09.697 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 14:42:43.093 | 500 | 106.472 | |
| 500 | 106.472 | |||
| 500 | 106.472 | |||
| 02/04/2026 | 14:42:39.689 | 1 | 106.498 | |
| 1 | 106.498 | |||
| 1 | 106.498 | |||
| 02/04/2026 | 14:42:37.134 | 1 | 106.476 | |
| 1 | 106.476 | |||
| 1 | 106.476 | |||
| 02/04/2026 | 14:42:35.302 | 5 | 106.50 | |
| 5 | 106.50 | |||
| 5 | 106.50 | |||
| 02/04/2026 | 14:42:33.465 | 10 | 106.518 | |
| 10 | 106.518 | |||
| 10 | 106.518 | |||
| 02/04/2026 | 14:42:24.677 | 1 | 106.518 | |
| 1 | 106.518 | |||
| 1 | 106.518 | |||
| 02/04/2026 | 14:42:23.088 | 10 | 106.518 | |
| 10 | 106.518 | |||
| 10 | 106.518 | |||
| 02/04/2026 | 14:42:20.031 | 1 | 106.492 | |
| 1 | 106.492 | |||
| 1 | 106.492 | |||
| 02/04/2026 | 14:42:11.120 | 6 | 106.528 | |
| 6 | 106.528 | |||
| 6 | 106.528 | |||
| 02/04/2026 | 14:42:04.723 | 2 | 106.518 | |
| 2 | 106.518 | |||
| 2 | 106.518 | |||
| 02/04/2026 | 14:41:54.428 | 1 | 106.518 | |
| 1 | 106.518 | |||
| 1 | 106.518 | |||
| 02/04/2026 | 14:40:52.306 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:40:39.788 | 1 | 106.538 | |
| 1 | 106.538 | |||
| 1 | 106.538 | |||
| 02/04/2026 | 14:40:33.641 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 14:39:58.395 | 1 | 106.514 | |
| 1 | 106.514 | |||
| 1 | 106.514 | |||
| 02/04/2026 | 14:38:31.196 | 3 | 106.472 | |
| 3 | 106.472 | |||
| 3 | 106.472 | |||
| 02/04/2026 | 14:38:19.434 | 1 | 106.484 | |
| 1 | 106.484 | |||
| 1 | 106.484 | |||
| 02/04/2026 | 14:38:14.354 | 1 | 106.488 | |
| 1 | 106.488 | |||
| 1 | 106.488 | |||
| 02/04/2026 | 14:38:10.716 | 3 | 106.488 | |
| 3 | 106.488 | |||
| 3 | 106.488 | |||
| 02/04/2026 | 14:37:19.402 | 75 | 106.50 | |
| 75 | 106.50 | |||
| 75 | 106.50 | |||
| 02/04/2026 | 14:37:14.792 | 1 | 106.504 | |
| 1 | 106.504 | |||
| 1 | 106.504 | |||
| 02/04/2026 | 14:37:10.537 | 1 | 106.504 | |
| 1 | 106.504 | |||
| 1 | 106.504 | |||
| 02/04/2026 | 14:36:36.198 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 14:35:52.087 | 8 | 106.528 | |
| 8 | 106.528 | |||
| 8 | 106.528 | |||
| 02/04/2026 | 14:35:51.735 | 1 | 106.528 | |
| 1 | 106.528 | |||
| 1 | 106.528 | |||
| 02/04/2026 | 14:35:48.088 | 2 | 106.528 | |
| 2 | 106.528 | |||
| 2 | 106.528 | |||
| 02/04/2026 | 14:34:49.673 | 1 | 106.476 | |
| 1 | 106.476 | |||
| 1 | 106.476 | |||
| 02/04/2026 | 14:34:42.955 | 1 | 106.508 | |
| 1 | 106.508 | |||
| 1 | 106.508 | |||
| 02/04/2026 | 14:34:25.159 | 1 | 106.482 | |
| 1 | 106.482 | |||
| 1 | 106.482 | |||
| 02/04/2026 | 14:33:39.271 | 1 | 106.502 | |
| 1 | 106.502 | |||
| 1 | 106.502 | |||
| 02/04/2026 | 14:33:00.337 | 1 | 106.504 | |
| 1 | 106.504 | |||
| 1 | 106.504 | |||
| 02/04/2026 | 14:32:54.039 | 15 | 106.504 | |
| 15 | 106.504 | |||
| 15 | 106.504 | |||
| 02/04/2026 | 14:32:44.136 | 188 | 106.504 | |
| 188 | 106.504 | |||
| 188 | 106.504 | |||
| 02/04/2026 | 14:32:07.445 | 46 | 106.498 | |
| 46 | 106.498 | |||
| 46 | 106.498 | |||
| 02/04/2026 | 14:31:14.450 | 4 | 106.478 | |
| 4 | 106.478 | |||
| 4 | 106.478 | |||
| 02/04/2026 | 14:30:57.863 | 1 | 106.488 | |
| 1 | 106.488 | |||
| 1 | 106.488 | |||
| 02/04/2026 | 14:30:52.727 | 2 | 106.498 | |
| 2 | 106.498 | |||
| 2 | 106.498 | |||
| 02/04/2026 | 14:30:01.199 | 3 | 106.30 | |
| 3 | 106.30 | |||
| 1 | 106.30 | |||
| 2 | 106.30 | |||
| 02/04/2026 | 14:29:49.699 | 1 | 106.468 | |
| 1 | 106.468 | |||
| 1 | 106.468 | |||
| 02/04/2026 | 14:29:23.023 | 2 | 106.468 | |
| 2 | 106.468 | |||
| 2 | 106.468 | |||
| 02/04/2026 | 14:28:28.207 | 47 | 106.458 | |
| 47 | 106.458 | |||
| 47 | 106.458 | |||
| 02/04/2026 | 14:27:41.284 | 4 | 106.464 | |
| 4 | 106.464 | |||
| 4 | 106.464 | |||
| 02/04/2026 | 14:27:37.107 | 55 | 106.442 | |
| 55 | 106.442 | |||
| 55 | 106.442 | |||
| 02/04/2026 | 14:27:20.631 | 9 | 106.478 | |
| 9 | 106.478 | |||
| 9 | 106.478 | |||
| 02/04/2026 | 14:26:35.963 | 1 | 106.474 | |
| 1 | 106.474 | |||
| 1 | 106.474 | |||
| 02/04/2026 | 14:25:59.294 | 9 | 106.508 | |
| 9 | 106.508 | |||
| 9 | 106.508 | |||
| 02/04/2026 | 14:25:38.616 | 54 | 106.508 | |
| 54 | 106.508 | |||
| 54 | 106.508 | |||
| 02/04/2026 | 14:25:36.050 | 2 | 106.514 | |
| 2 | 106.514 | |||
| 2 | 106.514 | |||
| 02/04/2026 | 14:25:21.175 | 9 | 106.528 | |
| 9 | 106.528 | |||
| 9 | 106.528 | |||
| 02/04/2026 | 14:23:09.419 | 1 | 106.524 | |
| 1 | 106.524 | |||
| 1 | 106.524 | |||
| 02/04/2026 | 14:22:31.292 | 3 | 106.466 | |
| 3 | 106.466 | |||
| 3 | 106.466 | |||
| 02/04/2026 | 14:22:28.956 | 3 | 106.456 | |
| 3 | 106.456 | |||
| 3 | 106.456 | |||
| 02/04/2026 | 14:22:06.896 | 1 | 106.498 | |
| 1 | 106.498 | |||
| 1 | 106.498 | |||
| 02/04/2026 | 14:22:03.395 | 1 | 106.498 | |
| 1 | 106.498 | |||
| 1 | 106.498 | |||
| 02/04/2026 | 14:21:59.339 | 1 | 106.518 | |
| 1 | 106.518 | |||
| 1 | 106.518 | |||
| 02/04/2026 | 14:21:45.574 | 10 | 106.498 | |
| 10 | 106.498 | |||
| 10 | 106.498 | |||
| 02/04/2026 | 14:21:34.738 | 500 | 106.468 | |
| 500 | 106.468 | |||
| 500 | 106.468 | |||
| 02/04/2026 | 14:21:17.632 | 1 | 106.458 | |
| 1 | 106.458 | |||
| 1 | 106.458 | |||
| 02/04/2026 | 14:21:09.671 | 5 | 106.458 | |
| 5 | 106.458 | |||
| 5 | 106.458 | |||
| 02/04/2026 | 14:20:40.929 | 15 | 106.426 | |
| 15 | 106.426 | |||
| 15 | 106.426 | |||
| 02/04/2026 | 14:20:30.418 | 5 | 106.454 | |
| 5 | 106.454 | |||
| 5 | 106.454 | |||
| 02/04/2026 | 14:19:48.483 | 1 | 106.444 | |
| 1 | 106.444 | |||
| 1 | 106.444 | |||
| 02/04/2026 | 14:19:43.020 | 4 | 106.438 | |
| 4 | 106.438 | |||
| 4 | 106.438 | |||
| 02/04/2026 | 14:19:03.470 | 1 | 106.424 | |
| 1 | 106.424 | |||
| 1 | 106.424 | |||
| 02/04/2026 | 14:18:52.244 | 2 | 106.408 | |
| 2 | 106.408 | |||
| 2 | 106.408 | |||
| 02/04/2026 | 14:18:48.033 | 1 | 106.414 | |
| 1 | 106.414 | |||
| 1 | 106.414 | |||
| 02/04/2026 | 14:18:43.896 | 2 | 106.408 | |
| 2 | 106.408 | |||
| 2 | 106.408 | |||
| 02/04/2026 | 14:17:56.138 | 5 | 106.374 | |
| 5 | 106.374 | |||
| 5 | 106.374 | |||
| 02/04/2026 | 14:17:14.356 | 5 | 106.364 | |
| 5 | 106.364 | |||
| 5 | 106.364 | |||
| 02/04/2026 | 14:16:58.221 | 2 | 106.364 | |
| 2 | 106.364 | |||
| 2 | 106.364 | |||
| 02/04/2026 | 14:16:36.652 | 10 | 106.348 | |
| 10 | 106.348 | |||
| 10 | 106.348 | |||
| 02/04/2026 | 14:15:39.646 | 1 | 106.358 | |
| 1 | 106.358 | |||
| 1 | 106.358 | |||
| 02/04/2026 | 14:15:25.877 | 1 | 106.332 | |
| 1 | 106.332 | |||
| 1 | 106.332 | |||
| 02/04/2026 | 14:14:44.654 | 70 | 106.32 | |
| 70 | 106.32 | |||
| 70 | 106.32 | |||
| 02/04/2026 | 14:14:38.184 | 1 | 106.338 | |
| 1 | 106.338 | |||
| 1 | 106.338 | |||
| 02/04/2026 | 14:12:41.557 | 8 | 106.338 | |
| 8 | 106.338 | |||
| 8 | 106.338 | |||
| 02/04/2026 | 14:10:10.354 | 1 | 106.318 | |
| 1 | 106.318 | |||
| 1 | 106.318 | |||
| 02/04/2026 | 14:09:44.414 | 20 | 106.29 | |
| 20 | 106.29 | |||
| 20 | 106.29 | |||
| 02/04/2026 | 14:09:31.366 | 3 | 106.282 | |
| 3 | 106.282 | |||
| 3 | 106.282 | |||
| 02/04/2026 | 14:09:23.818 | 1 | 106.318 | |
| 1 | 106.318 | |||
| 1 | 106.318 | |||
| 02/04/2026 | 14:09:11.908 | 1 | 106.302 | |
| 1 | 106.302 | |||
| 1 | 106.302 | |||
| 02/04/2026 | 14:08:20.165 | 1 | 106.374 | |
| 1 | 106.374 | |||
| 1 | 106.374 | |||
| 02/04/2026 | 14:07:55.666 | 1 | 106.378 | |
| 1 | 106.378 | |||
| 1 | 106.378 | |||
| 02/04/2026 | 14:06:55.937 | 1 | 106.378 | |
| 1 | 106.378 | |||
| 1 | 106.378 | |||
| 02/04/2026 | 14:06:35.916 | 3 | 106.368 | |
| 3 | 106.368 | |||
| 3 | 106.368 | |||
| 02/04/2026 | 14:06:33.402 | 1 | 106.368 | |
| 1 | 106.368 | |||
| 1 | 106.368 | |||
| 02/04/2026 | 14:06:31.106 | 3 | 106.336 | |
| 3 | 106.336 | |||
| 3 | 106.336 | |||
| 02/04/2026 | 14:06:12.606 | 1 | 106.384 | |
| 1 | 106.384 | |||
| 1 | 106.384 | |||
| 02/04/2026 | 14:06:12.336 | 2 | 106.378 | |
| 2 | 106.378 | |||
| 2 | 106.378 | |||
| 02/04/2026 | 14:05:59.699 | 5 | 106.394 | |
| 5 | 106.394 | |||
| 5 | 106.394 | |||
| 02/04/2026 | 14:05:56.367 | 2 | 106.374 | |
| 2 | 106.374 | |||
| 2 | 106.374 | |||
| 02/04/2026 | 14:05:44.085 | 15 | 106.384 | |
| 15 | 106.384 | |||
| 15 | 106.384 | |||
| 02/04/2026 | 14:05:11.060 | 3 | 106.368 | |
| 3 | 106.368 | |||
| 3 | 106.368 | |||
| 02/04/2026 | 14:04:41.488 | 4 | 106.368 | |
| 4 | 106.368 | |||
| 4 | 106.368 | |||
| 02/04/2026 | 14:04:31.439 | 3 | 106.336 | |
| 3 | 106.336 | |||
| 3 | 106.336 | |||
| 02/04/2026 | 14:04:25.162 | 1 | 106.374 | |
| 1 | 106.374 | |||
| 1 | 106.374 | |||
| 02/04/2026 | 14:04:01.113 | 1 | 106.388 | |
| 1 | 106.388 | |||
| 1 | 106.388 | |||
| 02/04/2026 | 14:03:43.153 | 10 | 106.398 | |
| 10 | 106.398 | |||
| 10 | 106.398 | |||
| 02/04/2026 | 14:03:26.413 | 1 | 106.384 | |
| 1 | 106.384 | |||
| 1 | 106.384 | |||
| 02/04/2026 | 14:03:09.644 | 1 | 106.374 | |
| 1 | 106.374 | |||
| 1 | 106.374 | |||
| 02/04/2026 | 14:02:44.717 | 4 | 106.342 | |
| 4 | 106.342 | |||
| 4 | 106.342 | |||
| 02/04/2026 | 14:02:39.750 | 1 | 106.366 | |
| 1 | 106.366 | |||
| 1 | 106.366 | |||
| 02/04/2026 | 14:01:54.439 | 1 | 106.414 | |
| 1 | 106.414 | |||
| 1 | 106.414 | |||
| 02/04/2026 | 14:01:40.152 | 2 | 106.398 | |
| 2 | 106.398 | |||
| 2 | 106.398 | |||
| 02/04/2026 | 14:01:28.741 | 4 | 106.38 | |
| 4 | 106.38 | |||
| 4 | 106.38 | |||
| 02/04/2026 | 14:01:01.288 | 3 | 106.392 | |
| 3 | 106.392 | |||
| 3 | 106.392 | |||
| 02/04/2026 | 14:00:30.441 | 1 | 106.408 | |
| 1 | 106.408 | |||
| 1 | 106.408 | |||
| 02/04/2026 | 14:00:26.103 | 75 | 106.40 | |
| 75 | 106.40 | |||
| 75 | 106.40 | |||
| 02/04/2026 | 14:00:24.973 | 1 | 106.408 | |
| 1 | 106.408 | |||
| 1 | 106.408 | |||
| 02/04/2026 | 14:00:21.525 | 3 | 106.418 | |
| 3 | 106.418 | |||
| 3 | 106.418 | |||
| 02/04/2026 | 14:00:00.584 | 10 | 106.504 | |
| 10 | 106.504 | |||
| 10 | 106.504 | |||
| 02/04/2026 | 13:59:31.325 | 3 | 106.426 | |
| 3 | 106.426 | |||
| 3 | 106.426 | |||
| 02/04/2026 | 13:59:18.204 | 1 | 106.468 | |
| 1 | 106.468 | |||
| 1 | 106.468 | |||
| 02/04/2026 | 13:59:17.484 | 1 | 106.468 | |
| 1 | 106.468 | |||
| 1 | 106.468 | |||
| 02/04/2026 | 13:58:59.923 | 3 | 106.494 | |
| 3 | 106.494 | |||
| 3 | 106.494 | |||
| 02/04/2026 | 13:58:13.188 | 1 | 106.524 | |
| 1 | 106.524 | |||
| 1 | 106.524 | |||
| 02/04/2026 | 13:57:57.890 | 1 | 106.534 | |
| 1 | 106.534 | |||
| 1 | 106.534 | |||
| 02/04/2026 | 13:57:41.888 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 13:57:40.989 | 4 | 106.548 | |
| 4 | 106.548 | |||
| 4 | 106.548 | |||
| 02/04/2026 | 13:57:01.161 | 3 | 106.576 | |
| 3 | 106.576 | |||
| 3 | 106.576 | |||
| 02/04/2026 | 13:56:47.094 | 3 | 106.60 | |
| 3 | 106.60 | |||
| 3 | 106.60 | |||
| 02/04/2026 | 13:56:43.907 | 3 | 106.618 | |
| 3 | 106.618 | |||
| 3 | 106.618 | |||
| 02/04/2026 | 13:55:49.098 | 1 | 106.606 | |
| 1 | 106.606 | |||
| 1 | 106.606 | |||
| 02/04/2026 | 13:55:11.878 | 70 | 106.606 | |
| 70 | 106.606 | |||
| 70 | 106.606 | |||
| 02/04/2026 | 13:54:46.965 | 19 | 106.618 | |
| 19 | 106.618 | |||
| 19 | 106.618 | |||
| 02/04/2026 | 13:53:58.046 | 10 | 106.598 | |
| 10 | 106.598 | |||
| 10 | 106.598 | |||
| 02/04/2026 | 13:53:20.968 | 1 | 106.604 | |
| 1 | 106.604 | |||
| 1 | 106.604 | |||
| 02/04/2026 | 13:53:18.968 | 1 | 106.608 | |
| 1 | 106.608 | |||
| 1 | 106.608 | |||
| 02/04/2026 | 13:53:10.247 | 15 | 106.608 | |
| 15 | 106.608 | |||
| 15 | 106.608 | |||
| 02/04/2026 | 13:53:01.935 | 1 | 106.572 | |
| 1 | 106.572 | |||
| 1 | 106.572 | |||
| 02/04/2026 | 13:52:58.941 | 7 | 106.604 | |
| 7 | 106.604 | |||
| 7 | 106.604 | |||
| 02/04/2026 | 13:52:49.443 | 4 | 106.618 | |
| 4 | 106.618 | |||
| 4 | 106.618 | |||
| 02/04/2026 | 13:51:45.379 | 2 | 106.628 | |
| 2 | 106.628 | |||
| 2 | 106.628 | |||
| 02/04/2026 | 13:51:39.587 | 2 | 106.624 | |
| 2 | 106.624 | |||
| 2 | 106.624 | |||
| 02/04/2026 | 13:51:12.818 | 4 | 106.608 | |
| 4 | 106.608 | |||
| 4 | 106.608 | |||
| 02/04/2026 | 13:50:37.803 | 3 | 106.588 | |
| 3 | 106.588 | |||
| 3 | 106.588 | |||
| 02/04/2026 | 13:50:25.072 | 2 | 106.568 | |
| 2 | 106.568 | |||
| 2 | 106.568 | |||
| 02/04/2026 | 13:49:07.777 | 1 | 106.568 | |
| 1 | 106.568 | |||
| 1 | 106.568 | |||
| 02/04/2026 | 13:48:35.065 | 10 | 106.556 | |
| 10 | 106.556 | |||
| 10 | 106.556 | |||
| 02/04/2026 | 13:48:31.403 | 3 | 106.552 | |
| 3 | 106.552 | |||
| 3 | 106.552 | |||
| 02/04/2026 | 13:48:07.573 | 3 | 106.558 | |
| 3 | 106.558 | |||
| 3 | 106.558 | |||
| 02/04/2026 | 13:48:05.603 | 2 | 106.558 | |
| 2 | 106.558 | |||
| 2 | 106.558 | |||
| 02/04/2026 | 13:46:24.483 | 3 | 106.548 | |
| 3 | 106.548 | |||
| 3 | 106.548 | |||
| 02/04/2026 | 13:45:54.666 | 2 | 106.554 | |
| 2 | 106.554 | |||
| 2 | 106.554 | |||
| 02/04/2026 | 13:45:15.769 | 2 | 106.574 | |
| 2 | 106.574 | |||
| 2 | 106.574 | |||
| 02/04/2026 | 13:45:15.614 | 4 | 106.536 | |
| 4 | 106.536 | |||
| 4 | 106.536 | |||
| 02/04/2026 | 13:44:56.210 | 149 | 106.538 | |
| 149 | 106.538 | |||
| 149 | 106.538 | |||
| 02/04/2026 | 13:44:33.451 | 40 | 106.526 | |
| 40 | 106.526 | |||
| 40 | 106.526 | |||
| 02/04/2026 | 13:43:43.839 | 15 | 106.472 | |
| 15 | 106.472 | |||
| 15 | 106.472 | |||
| 02/04/2026 | 13:43:42.586 | 3 | 106.498 | |
| 3 | 106.498 | |||
| 3 | 106.498 | |||
| 02/04/2026 | 13:43:11.202 | 4 | 106.498 | |
| 4 | 106.498 | |||
| 4 | 106.498 | |||
| 02/04/2026 | 13:42:53.119 | 1 | 106.498 | |
| 1 | 106.498 | |||
| 1 | 106.498 | |||
| 02/04/2026 | 13:42:39.902 | 1 | 106.494 | |
| 1 | 106.494 | |||
| 1 | 106.494 | |||
| 02/04/2026 | 13:42:31.309 | 5 | 106.488 | |
| 5 | 106.488 | |||
| 5 | 106.488 | |||
| 02/04/2026 | 13:42:02.828 | 1 | 106.472 | |
| 1 | 106.472 | |||
| 1 | 106.472 | |||
| 02/04/2026 | 13:41:57.725 | 1 | 106.504 | |
| 1 | 106.504 | |||
| 1 | 106.504 | |||
| 02/04/2026 | 13:41:52.264 | 1 | 106.472 | |
| 1 | 106.472 | |||
| 1 | 106.472 | |||
| 02/04/2026 | 13:40:51.689 | 16 | 106.50 | |
| 1 | 106.50 | |||
| 16 | 106.50 | |||
| 1 | 106.50 | |||
| 10 | 106.50 | |||
| 2 | 106.50 | |||
| 2 | 106.50 | |||
| 02/04/2026 | 13:40:10.405 | 70 | 106.502 | |
| 70 | 106.502 | |||
| 70 | 106.502 | |||
| 02/04/2026 | 13:40:00.976 | 1 | 106.544 | |
| 1 | 106.544 | |||
| 1 | 106.544 | |||
| 02/04/2026 | 13:39:35.710 | 6 | 106.538 | |
| 6 | 106.538 | |||
| 6 | 106.538 | |||
| 02/04/2026 | 13:38:44.506 | 1 | 106.548 | |
| 1 | 106.548 | |||
| 1 | 106.548 | |||
| 02/04/2026 | 13:38:44.426 | 2 | 106.522 | |
| 2 | 106.522 | |||
| 2 | 106.522 | |||
| 02/04/2026 | 13:38:41.137 | 1 | 106.554 | |
| 1 | 106.554 | |||
| 1 | 106.554 | |||
| 02/04/2026 | 13:37:45.935 | 200 | 106.55 | |
| 200 | 106.55 | |||
| 200 | 106.55 | |||
| 02/04/2026 | 13:37:45.375 | 2 | 106.526 | |
| 1 | 106.526 | |||
| 1 | 106.526 | |||
| 2 | 106.526 | |||
| 02/04/2026 | 13:36:59.936 | 2 | 106.556 | |
| 2 | 106.556 | |||
| 2 | 106.556 | |||
| 02/04/2026 | 13:36:56.703 | 1 | 106.574 | |
| 1 | 106.574 | |||
| 1 | 106.574 | |||
| 02/04/2026 | 13:36:34.666 | 3 | 106.588 | |
| 3 | 106.588 | |||
| 3 | 106.588 | |||
| 02/04/2026 | 13:36:01.224 | 3 | 106.592 | |
| 3 | 106.592 | |||
| 3 | 106.592 | |||
| 02/04/2026 | 13:35:42.383 | 1 | 106.608 | |
| 1 | 106.608 | |||
| 1 | 106.608 | |||
| 02/04/2026 | 13:35:40.123 | 2 | 106.60 | |
| 2 | 106.60 | |||
| 2 | 106.60 | |||
| 02/04/2026 | 13:35:37.586 | 1 | 106.614 | |
| 1 | 106.614 | |||
| 1 | 106.614 | |||
| 02/04/2026 | 13:35:32.898 | 1 | 106.608 | |
| 1 | 106.608 | |||
| 1 | 106.608 | |||
| 02/04/2026 | 13:35:11.447 | 1 | 106.624 | |
| 1 | 106.624 | |||
| 1 | 106.624 | |||
| 02/04/2026 | 13:34:30.884 | 1 | 106.634 | |
| 1 | 106.634 | |||
| 1 | 106.634 | |||
| 02/04/2026 | 13:34:05.493 | 21 | 106.6655 | |
| 21 | 106.6655 | |||
| 21 | 106.6655 | |||
| 02/04/2026 | 13:33:47.436 | 1 | 106.668 | |
| 1 | 106.668 | |||
| 1 | 106.668 | |||
| 02/04/2026 | 13:33:33.012 | 5 | 106.704 | |
| 5 | 106.704 | |||
| 5 | 106.704 | |||
| 02/04/2026 | 13:33:13.864 | 1 | 106.704 | |
| 1 | 106.704 | |||
| 1 | 106.704 | |||
| 02/04/2026 | 13:32:38.718 | 1 | 106.656 | |
| 1 | 106.656 | |||
| 1 | 106.656 | |||
| 02/04/2026 | 13:31:56.246 | 2 | 106.694 | |
| 2 | 106.694 | |||
| 2 | 106.694 | |||
| 02/04/2026 | 13:31:53.137 | 1 | 106.684 | |
| 1 | 106.684 | |||
| 1 | 106.684 | |||
| 02/04/2026 | 13:31:51.860 | 3 | 106.668 | |
| 3 | 106.668 | |||
| 3 | 106.668 | |||
| 02/04/2026 | 13:31:15.899 | 1 | 106.658 | |
| 1 | 106.658 | |||
| 1 | 106.658 | |||
| 02/04/2026 | 13:30:41.811 | 2 | 106.648 | |
| 2 | 106.648 | |||
| 2 | 106.648 | |||
| 02/04/2026 | 13:29:17.060 | 1 | 106.654 | |
| 1 | 106.654 | |||
| 1 | 106.654 | |||
| 02/04/2026 | 13:28:31.066 | 2 | 106.688 | |
| 2 | 106.688 | |||
| 2 | 106.688 | |||
| 02/04/2026 | 13:27:31.245 | 3 | 106.65 | |
| 3 | 106.65 | |||
| 3 | 106.65 | |||
| 02/04/2026 | 13:27:27.620 | 1 | 106.678 | |
| 1 | 106.678 | |||
| 1 | 106.678 | |||
| 02/04/2026 | 13:27:13.196 | 1 | 106.678 | |
| 1 | 106.678 | |||
| 1 | 106.678 | |||
| 02/04/2026 | 13:26:46.154 | 1 | 106.674 | |
| 1 | 106.674 | |||
| 1 | 106.674 | |||
| 02/04/2026 | 13:26:29.086 | 1 | 106.684 | |
| 1 | 106.684 | |||
| 1 | 106.684 | |||
| 02/04/2026 | 13:25:45.355 | 4 | 106.684 | |
| 4 | 106.684 | |||
| 4 | 106.684 | |||
| 02/04/2026 | 13:25:17.874 | 20 | 106.70 | |
| 20 | 106.70 | |||
| 20 | 106.70 | |||
| 02/04/2026 | 13:24:30.711 | 1 | 106.714 | |
| 1 | 106.714 | |||
| 1 | 106.714 | |||
| 02/04/2026 | 13:24:30.381 | 1 | 106.714 | |
| 1 | 106.714 | |||
| 1 | 106.714 | |||
| 02/04/2026 | 13:24:18.048 | 2 | 106.724 | |
| 2 | 106.724 | |||
| 2 | 106.724 | |||
| 02/04/2026 | 13:24:01.767 | 8 | 106.706 | |
| 8 | 106.706 | |||
| 8 | 106.706 | |||
| 02/04/2026 | 13:23:29.553 | 2 | 106.692 | |
| 2 | 106.692 | |||
| 2 | 106.692 | |||
| 02/04/2026 | 13:22:40.154 | 2 | 106.718 | |
| 2 | 106.718 | |||
| 2 | 106.718 | |||
| 02/04/2026 | 13:22:12.350 | 1 | 106.724 | |
| 1 | 106.724 | |||
| 1 | 106.724 | |||
| 02/04/2026 | 13:21:26.103 | 8 | 106.724 | |
| 8 | 106.724 | |||
| 8 | 106.724 | |||
| 02/04/2026 | 13:21:06.761 | 141 | 106.728 | |
| 141 | 106.728 | |||
| 141 | 106.728 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:35:58
Last Update:
02/04/2026 @ 15:35:58