Vanguard S&P 500 UCITS ETF

147

100

123.085

Date Time Volume Order Volume Price
10/06/2026 08:09:55.293 9   123.085
      9 123.085
      9 123.085
10/06/2026 08:09:54.721 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:09:42.492 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:09:35.707 9   123.105
      9 123.105
      9 123.105
10/06/2026 08:09:35.564 3   123.10
      3 123.10
      3 123.10
10/06/2026 08:09:24.716 1   123.115
      1 123.115
      1 123.115
10/06/2026 08:09:03.585 2   123.125
      2 123.125
      2 123.125
10/06/2026 08:08:42.165 5   123.125
      5 123.125
      5 123.125
10/06/2026 08:08:40.001 2   123.12
      2 123.12
      2 123.12
10/06/2026 08:08:35.191 1   122.765
      1 122.765
      1 122.765
10/06/2026 08:08:33.561 1   122.765
      1 122.765
      1 122.765
10/06/2026 08:08:32.585 1   122.77
      1 122.77
      1 122.77
10/06/2026 08:08:16.167 1   123.11
      1 123.11
      1 123.11
10/06/2026 08:07:54.610 1   123.115
      1 123.115
      1 123.115
10/06/2026 08:07:43.864 9   123.10
      9 123.10
      9 123.10
10/06/2026 08:07:36.758 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:07:15.929 1   123.105
      1 123.105
      1 123.105
10/06/2026 08:06:51.328 1   123.105
      1 123.105
      1 123.105
10/06/2026 08:06:44.795 1   123.11
      1 123.11
      1 123.11
10/06/2026 08:06:29.351 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:06:13.182 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:05:51.379 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:05:30.791 8   123.095
      8 123.095
      8 123.095
10/06/2026 08:05:26.224 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:05:17.899 7   123.10
      7 123.10
      7 123.10
10/06/2026 08:05:16.442 1   123.10
      1 123.10
      1 123.10
10/06/2026 08:05:11.560 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:05:11.215 8   122.745
      8 122.745
      8 122.745
10/06/2026 08:04:57.395 11   123.095
      11 123.095
      11 123.095
10/06/2026 08:04:55.853 3   123.095
      3 123.095
      3 123.095
10/06/2026 08:04:55.496 1   123.095
      1 123.095
      1 123.095
10/06/2026 08:04:45.134 35   122.745
      35 122.745
      35 122.745
10/06/2026 08:04:33.054 3   122.83
      3 122.83
      3 122.83
10/06/2026 08:04:32.944 18   123.00
      17 123.00
      1 123.00
      16 123.00
      2 123.00
10/06/2026 08:04:31.620 2   123.09
      2 123.09
      2 123.09
10/06/2026 08:04:30.121 1   123.09
      1 123.09
      1 123.09
10/06/2026 08:04:27.647 1   123.075
      1 123.075
      1 123.075
10/06/2026 08:04:26.440 9   123.075
      9 123.075
      9 123.075
10/06/2026 08:04:23.484 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:04:13.559 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:04:11.622 2   123.075
      2 123.075
      2 123.075
10/06/2026 08:04:11.515 9   123.075
      9 123.075
      9 123.075
10/06/2026 08:04:04.516 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:59.714 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:03:53.654 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:43.468 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:03:27.994 1   123.065
      1 123.065
      1 123.065
10/06/2026 08:03:27.055 7   123.06
      7 123.06
      7 123.06
10/06/2026 08:03:22.587 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:16.755 2   123.06
      2 123.06
      2 123.06
10/06/2026 08:03:07.634 1   123.06
      1 123.06
      1 123.06
10/06/2026 08:03:06.654 1   123.07
      1 123.07
      1 123.07
10/06/2026 08:02:56.712 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:02:46.591 1   122.69
      1 122.69
      1 122.69
10/06/2026 08:02:45.578 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:44.175 1   123.035
      1 123.035
      1 123.035
10/06/2026 08:02:36.435 1   123.055
      1 123.055
      1 123.055
10/06/2026 08:02:32.006 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:30.599 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:30.049 1   123.04
      1 123.04
      1 123.04
10/06/2026 08:02:26.969 82   123.045
      82 123.045
      82 123.045
10/06/2026 08:02:26.776 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:20.521 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:02:19.060 3   123.045
      3 123.045
      3 123.045
10/06/2026 08:02:13.745 3   123.05
      3 123.05
      3 123.05
10/06/2026 08:02:12.762 4   122.695
      4 122.695
      4 122.695
10/06/2026 08:02:11.580 5   122.695
      5 122.695
      5 122.695
10/06/2026 08:02:10.512 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:01:48.324 3   123.04
      3 123.04
      3 123.04
10/06/2026 08:01:42.168 1   122.705
      1 122.705
      1 122.705
10/06/2026 08:01:39.771 1   123.05
      1 123.05
      1 123.05
10/06/2026 08:01:38.622 1   122.695
      1 122.695
      1 122.695
10/06/2026 08:01:29.467 7   123.05
      7 123.05
      7 123.05
10/06/2026 08:01:22.428 1   123.045
      1 123.045
      1 123.045
10/06/2026 08:01:15.512 9   123.045
      9 123.045
      9 123.045
10/06/2026 08:01:13.564 2   123.045
      2 123.045
      2 123.045
10/06/2026 08:01:13.114 5   123.05
      5 123.05
      5 123.05
10/06/2026 08:01:12.480 1   123.055
      1 123.055
      1 123.055
10/06/2026 08:01:07.225 3   123.05
      3 123.05
      3 123.05
10/06/2026 08:01:02.936 17   123.04
      17 123.04
      17 123.04
10/06/2026 08:00:51.818 1   122.685
      1 122.685
      1 122.685
10/06/2026 08:00:50.114 2   123.03
      2 123.03
      2 123.03
10/06/2026 08:00:47.230 17   123.035
      17 123.035
      17 123.035
10/06/2026 08:00:44.974 2 098   123.035
      2 088 123.035
      2 012 123.035
      86 123.035
      1 123.035
      9 123.035
10/06/2026 08:00:40.384 1 209   122.67
      1 122.67
      1 122.67
      1 122.67
      1 181 122.67
      4 122.67
      5 122.67
      3 122.67
      41 122.67
      1 122.67
      9 122.67
      1 167 122.67
      1 122.67
      1 122.67
      1 122.67
      1 122.67
10/06/2026 08:00:08.978 22   123.035
      22 123.035
      22 123.035
10/06/2026 08:00:08.921 157   122.67
      157 122.67
      4 122.67
      2 122.67
      151 122.67
10/06/2026 07:59:20.262 1   123.025
      1 123.025
      1 123.025
10/06/2026 07:56:32.057 4   123.04
      4 123.04
      4 123.04
10/06/2026 07:51:42.742 1   122.975
      1 122.975
      1 122.975
10/06/2026 07:49:56.532 1   122.925
      1 122.925
      1 122.925
10/06/2026 07:45:32.286 1   122.975
      1 122.975
      1 122.975
10/06/2026 07:45:10.053 40   122.975
      40 122.975
      40 122.975
10/06/2026 07:44:46.991 1   122.955
      1 122.955
      1 122.955
10/06/2026 07:40:37.182 59   122.655
      59 122.655
      59 122.655
10/06/2026 07:40:35.987 1   123.00
      1 123.00
      1 123.00
10/06/2026 07:37:57.760 4   122.97
      4 122.97
      4 122.97
10/06/2026 07:35:14.336 1   122.965
      1 122.965
      1 122.965
10/06/2026 07:30:24.936 69   123.00
      69 123.00
      4 123.00
      10 123.00
      55 123.00
10/06/2026 07:30:01.639 233   123.065
      7 123.065
      5 123.065
      27 123.065
      4 123.065
      3 123.065
      1 123.065
      3 123.065
      4 123.065
      40 123.065
      56 123.065
      4 123.065
      1 123.065
      2 123.065
      1 123.065
      232 123.065
      4 123.065
      5 123.065
      1 123.065
      20 123.065
      5 123.065
      1 123.065
      10 123.065
      1 123.065
      20 123.065
      2 123.065
      1 123.065
      5 123.065
      1 123.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM