Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
32
10
122.3962
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 07:57:46.140 | 9 | 122.3962 | |
| 9 | 122.3962 | |||
| 9 | 122.3962 | |||
| 20/05/2026 | 07:57:26.262 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 20/05/2026 | 07:46:30.738 | 5 | 122.3333 | |
| 5 | 122.3333 | |||
| 5 | 122.3333 | |||
| 20/05/2026 | 07:39:42.811 | 1 | 122.4231 | |
| 1 | 122.4231 | |||
| 1 | 122.4231 | |||
| 20/05/2026 | 07:39:41.447 | 2 | 122.421 | |
| 2 | 122.421 | |||
| 2 | 122.421 | |||
| 20/05/2026 | 07:35:45.478 | 10 | 122.3855 | |
| 10 | 122.3855 | |||
| 10 | 122.3855 | |||
| 20/05/2026 | 07:32:35.158 | 1 | 122.3844 | |
| 1 | 122.3844 | |||
| 1 | 122.3844 | |||
| 20/05/2026 | 07:32:08.177 | 5 | 122.3618 | |
| 5 | 122.3618 | |||
| 1 | 122.3618 | |||
| 4 | 122.3618 | |||
| 20/05/2026 | 07:31:39.009 | 183 | 122.1954 | |
| 183 | 122.1954 | |||
| 183 | 122.1954 | |||
| 20/05/2026 | 07:30:00.376 | 262 | 122.0801 | |
| 5 | 122.0801 | |||
| 2 | 122.0801 | |||
| 3 | 122.0801 | |||
| 250 | 122.0801 | |||
| 3 | 122.0801 | |||
| 5 | 122.0801 | |||
| 2 | 122.0801 | |||
| 2 | 122.0801 | |||
| 162 | 122.0801 | |||
| 4 | 122.0801 | |||
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 3 | 122.0801 | |||
| 1 | 122.0801 | |||
| 2 | 122.0801 | |||
| 48 | 122.0801 | |||
| 1 | 122.0801 | |||
| 5 | 122.0801 | |||
| 1 | 122.0801 | |||
| 4 | 122.0801 | |||
| 1 | 122.0801 | |||
| 16 | 122.0801 | |||
| 1 | 122.0801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 07:58:58
Last Update:
20/05/2026 @ 07:58:58
