Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

2773

1822

116.08

    > >>

Date Time Volume Order Volume Price
21/09/2026 21:58:33.187 22   116.08
      22 116.08
      22 116.08
21/09/2026 21:58:12.363 30   116.08
      8 116.08
      30 116.08
      22 116.08
21/09/2026 21:57:51.765 45   116.10
      45 116.10
      15 116.10
      30 116.10
21/09/2026 21:56:32.240 20   116.20
      20 116.20
      20 116.20
21/09/2026 21:54:43.279 2   116.06
      2 116.06
      2 116.06
21/09/2026 21:53:56.526 1   116.06
      1 116.06
      1 116.06
21/09/2026 21:53:15.485 1   116.08
      1 116.08
      1 116.08
21/09/2026 21:51:22.808 4   116.06
      4 116.06
      4 116.06
21/09/2026 21:50:46.222 18   116.12
      18 116.12
      13 116.12
      5 116.12
21/09/2026 21:48:25.671 1   117.50
      1 117.50
      1 117.50
21/09/2026 21:44:40.075 1   117.50
      1 117.50
      1 117.50
21/09/2026 21:44:09.816 27   117.38
      1 117.38
      1 117.38
      5 117.38
      1 117.38
      19 117.38
      27 117.38
21/09/2026 21:44:06.741 1   116.22
      1 116.22
      1 116.22
21/09/2026 21:44:02.965 1   116.20
      1 116.20
      1 116.20
21/09/2026 21:42:39.115 4   116.90
      4 116.90
      1 116.90
      1 116.90
      1 116.90
      1 116.90
21/09/2026 21:37:26.714 20   116.80
      20 116.80
      20 116.80
21/09/2026 21:37:12.936 20   116.16
      2 116.16
      9 116.16
      20 116.16
      1 116.16
      5 116.16
      2 116.16
      1 116.16
21/09/2026 21:35:16.892 1   116.16
      1 116.16
      1 116.16
21/09/2026 21:32:40.743 10   117.36
      5 117.36
      5 117.36
      10 117.36
21/09/2026 21:32:02.656 4   116.76
      4 116.76
      1 116.76
      1 116.76
      1 116.76
      1 116.76
21/09/2026 21:29:01.760 18   117.20
      10 117.20
      2 117.20
      3 117.20
      3 117.20
      18 117.20
21/09/2026 21:28:16.740 1   116.06
      1 116.06
      1 116.06
21/09/2026 21:26:11.706 1   117.38
      1 117.38
      1 117.38
21/09/2026 21:26:05.696 2   116.80
      2 116.80
      2 116.80
21/09/2026 21:25:26.848 1   117.38
      1 117.38
      1 117.38
21/09/2026 21:20:55.878 1   116.16
      1 116.16
      1 116.16
21/09/2026 21:19:08.316 1   117.36
      1 117.36
      1 117.36
21/09/2026 21:18:06.514 1   116.16
      1 116.16
      1 116.16
21/09/2026 21:17:42.145 1   116.20
      1 116.20
      1 116.20
21/09/2026 21:13:13.820 25   117.00
      1 117.00
      1 117.00
      21 117.00
      1 117.00
      1 117.00
      25 117.00
21/09/2026 21:12:53.997 1   116.00
      1 116.00
      1 116.00
21/09/2026 21:11:48.047 1   116.00
      1 116.00
      1 116.00
21/09/2026 21:10:46.061 1   117.36
      1 117.36
      1 117.36
21/09/2026 21:10:40.873 26   115.94
      26 115.94
      1 115.94
      1 115.94
      20 115.94
      2 115.94
      2 115.94
21/09/2026 21:08:18.878 1   115.98
      1 115.98
      1 115.98
21/09/2026 21:07:50.616 1   116.00
      1 116.00
      1 116.00
21/09/2026 21:07:31.101 1   116.06
      1 116.06
      1 116.06
21/09/2026 21:07:07.605 1   116.10
      1 116.10
      1 116.10
21/09/2026 21:07:05.041 8   117.00
      3 117.00
      5 117.00
      8 117.00
21/09/2026 21:04:17.396 1   116.00
      1 116.00
      1 116.00
21/09/2026 21:03:01.590 1   116.02
      1 116.02
      1 116.02
21/09/2026 21:02:31.177 1   116.10
      1 116.10
      1 116.10
21/09/2026 21:01:20.953 1   116.14
      1 116.14
      1 116.14
21/09/2026 20:59:49.394 103   117.00
      103 117.00
      40 117.00
      3 117.00
      50 117.00
      3 117.00
      3 117.00
      2 117.00
      2 117.00
21/09/2026 20:59:45.065 4   116.58
      4 116.58
      4 116.58
21/09/2026 20:59:19.646 30   116.90
      30 116.90
      30 116.90
21/09/2026 20:59:11.924 1   116.86
      1 116.86
      1 116.86
21/09/2026 20:58:41.292 1   115.98
      1 115.98
      1 115.98
21/09/2026 20:58:40.490 1   115.98
      1 115.98
      1 115.98
21/09/2026 20:58:38.722 20   116.76
      20 116.76
      20 116.76
21/09/2026 20:57:40.189 1   116.86
      1 116.86
      1 116.86
21/09/2026 20:57:19.681 34   116.02
      34 116.02
      3 116.02
      1 116.02
      15 116.02
      15 116.02
21/09/2026 20:57:11.640 1   117.34
      1 117.34
      1 117.34
21/09/2026 20:57:07.145 2   116.12
      1 116.12
      1 116.12
      2 116.12
21/09/2026 20:56:54.834 3   116.22
      1 116.22
      3 116.22
      2 116.22
21/09/2026 20:55:33.191 1   116.86
      1 116.86
      1 116.86
21/09/2026 20:55:06.998 1   116.86
      1 116.86
      1 116.86
21/09/2026 20:54:24.577 2   116.42
      2 116.42
      2 116.42
21/09/2026 20:54:14.004 1   117.34
      1 117.34
      1 117.34
21/09/2026 20:53:45.403 1   116.10
      1 116.10
      1 116.10
21/09/2026 20:53:15.027 1   116.80
      1 116.80
      1 116.80
21/09/2026 20:52:12.447 1   116.06
      1 116.06
      1 116.06
21/09/2026 20:52:11.646 1   116.08
      1 116.08
      1 116.08
21/09/2026 20:51:33.142 2   116.80
      1 116.80
      2 116.80
      1 116.80
21/09/2026 20:51:11.301 1   116.76
      1 116.76
      1 116.76
21/09/2026 20:50:42.173 5   115.98
      2 115.98
      1 115.98
      1 115.98
      1 115.98
      5 115.98
21/09/2026 20:50:04.895 3   116.04
      3 116.04
      2 116.04
      1 116.04
21/09/2026 20:49:50.566 1   117.48
      1 117.48
      1 117.48
21/09/2026 20:49:04.009 1   116.04
      1 116.04
      1 116.04
21/09/2026 20:48:45.826 5   117.20
      1 117.20
      5 117.20
      1 117.20
      1 117.20
      2 117.20
21/09/2026 20:48:07.310 1   116.70
      1 116.70
      1 116.70
21/09/2026 20:48:04.962 3   116.10
      3 116.10
      1 116.10
      2 116.10
21/09/2026 20:47:43.808 1   117.44
      1 117.44
      1 117.44
21/09/2026 20:47:34.106 1   116.10
      1 116.10
      1 116.10
21/09/2026 20:47:22.600 1   117.28
      1 117.28
      1 117.28
21/09/2026 20:47:20.951 2   116.32
      2 116.32
      2 116.32
21/09/2026 20:46:03.712 1   117.08
      1 117.08
      1 117.08
21/09/2026 20:45:15.034 60   117.48
      50 117.48
      2 117.48
      2 117.48
      5 117.48
      60 117.48
      1 117.48
21/09/2026 20:45:06.987 20   116.86
      3 116.86
      1 116.86
      10 116.86
      3 116.86
      3 116.86
      20 116.86
21/09/2026 20:45:02.589 1   116.70
      1 116.70
      1 116.70
21/09/2026 20:44:44.004 3   116.70
      1 116.70
      1 116.70
      1 116.70
      3 116.70
21/09/2026 20:43:30.745 1   115.94
      1 115.94
      1 115.94
21/09/2026 20:40:50.199 25   115.82
      15 115.82
      25 115.82
      5 115.82
      5 115.82
21/09/2026 20:40:40.061 1   117.42
      1 117.42
      1 117.42
21/09/2026 20:40:27.833 1   115.84
      1 115.84
      1 115.84
21/09/2026 20:40:26.879 1   116.00
      1 116.00
      1 116.00
21/09/2026 20:40:13.537 1   116.00
      1 116.00
      1 116.00
21/09/2026 20:40:04.606 2   117.10
      2 117.10
      2 117.10
21/09/2026 20:40:03.460 2   116.76
      2 116.76
      2 116.76
21/09/2026 20:39:50.452 42   117.00
      1 117.00
      1 117.00
      1 117.00
      35 117.00
      42 117.00
      4 117.00
21/09/2026 20:39:46.747 1   116.00
      1 116.00
      1 116.00
21/09/2026 20:38:44.481 2   116.16
      2 116.16
      2 116.16
21/09/2026 20:37:27.300 1   116.60
      1 116.60
      1 116.60
21/09/2026 20:37:19.647 1   115.82
      1 115.82
      1 115.82
21/09/2026 20:37:09.537 8   116.36
      4 116.36
      4 116.36
      8 116.36
21/09/2026 20:37:08.028 1   115.80
      1 115.80
      1 115.80
21/09/2026 20:37:04.446 1   116.60
      1 116.60
      1 116.60
21/09/2026 20:36:54.658 2   116.16
      2 116.16
      2 116.16
21/09/2026 20:36:49.918 1   115.80
      1 115.80
      1 115.80
21/09/2026 20:36:36.149 1   115.80
      1 115.80
      1 115.80
21/09/2026 20:36:21.197 1   115.78
      1 115.78
      1 115.78
21/09/2026 20:36:20.233 1   115.78
      1 115.78
      1 115.78
21/09/2026 20:34:44.881 44   116.86
      44 116.86
      4 116.86
      1 116.86
      3 116.86
      4 116.86
      4 116.86
      8 116.86
      20 116.86
21/09/2026 20:34:42.270 3   115.68
      3 115.68
      1 115.68
      2 115.68
21/09/2026 20:34:29.853 2   116.00
      1 116.00
      2 116.00
      1 116.00
21/09/2026 20:34:11.545 1   116.60
      1 116.60
      1 116.60
21/09/2026 20:32:02.803 38   116.60
      30 116.60
      1 116.60
      6 116.60
      38 116.60
      1 116.60
21/09/2026 20:31:41.546 1   115.74
      1 115.74
      1 115.74
21/09/2026 20:31:22.507 1   115.74
      1 115.74
      1 115.74
21/09/2026 20:31:11.043 1   115.74
      1 115.74
      1 115.74
21/09/2026 20:30:55.791 1   115.74
      1 115.74
      1 115.74
21/09/2026 20:30:47.396 49   115.74
      20 115.74
      20 115.74
      9 115.74
      49 115.74
21/09/2026 20:30:27.543 1   116.60
      1 116.60
      1 116.60
21/09/2026 20:30:26.445 12   115.74
      2 115.74
      12 115.74
      10 115.74
21/09/2026 20:29:39.930 1   116.60
      1 116.60
      1 116.60
21/09/2026 20:29:19.810 3   115.84
      1 115.84
      1 115.84
      1 115.84
      3 115.84
21/09/2026 20:28:30.090 2   116.00
      1 116.00
      1 116.00
      2 116.00
21/09/2026 20:27:13.470 5   116.60
      3 116.60
      2 116.60
      5 116.60
21/09/2026 20:27:04.887 3   115.72
      3 115.72
      1 115.72
      1 115.72
      1 115.72
21/09/2026 20:27:00.868 1   116.66
      1 116.66
      1 116.66
21/09/2026 20:27:00.379 3   116.56
      3 116.56
      3 116.56
21/09/2026 20:25:39.487 30   115.74
      30 115.74
      1 115.74
      23 115.74
      1 115.74
      1 115.74
      1 115.74
      1 115.74
      1 115.74
      1 115.74
21/09/2026 20:25:17.734 5   116.50
      5 116.50
      2 116.50
      3 116.50
21/09/2026 20:24:15.849 2   116.20
      2 116.20
      2 116.20
21/09/2026 20:24:09.707 5   116.42
      3 116.42
      2 116.42
      5 116.42
21/09/2026 20:22:32.376 1   117.28
      1 117.28
      1 117.28
21/09/2026 20:22:02.047 1   116.56
      1 116.56
      1 116.56
21/09/2026 20:21:19.437 1   116.56
      1 116.56
      1 116.56
21/09/2026 20:20:04.896 4   115.66
      2 115.66
      4 115.66
      2 115.66
21/09/2026 20:19:53.516 1   117.10
      1 117.10
      1 117.10
21/09/2026 20:19:52.892 1   117.10
      1 117.10
      1 117.10
21/09/2026 20:19:52.860 1   117.08
      1 117.08
      1 117.08
21/09/2026 20:19:27.415 2   116.24
      2 116.24
      2 116.24
21/09/2026 20:18:59.493 1   115.62
      1 115.62
      1 115.62
21/09/2026 20:18:45.083 1   115.64
      1 115.64
      1 115.64
21/09/2026 20:18:43.763 1   115.64
      1 115.64
      1 115.64
21/09/2026 20:18:31.539 1   115.62
      1 115.62
      1 115.62
21/09/2026 20:18:29.245 1   116.50
      1 116.50
      1 116.50
21/09/2026 20:18:12.769 1   115.62
      1 115.62
      1 115.62
21/09/2026 20:17:40.044 1   116.50
      1 116.50
      1 116.50
21/09/2026 20:17:13.052 1   115.60
      1 115.60
      1 115.60
21/09/2026 20:17:08.443 1   115.74
      1 115.74
      1 115.74
21/09/2026 20:16:36.413 12   115.62
      12 115.62
      7 115.62
      1 115.62
      2 115.62
      2 115.62
21/09/2026 20:15:44.879 1   117.02
      1 117.02
      1 117.02
21/09/2026 20:15:17.994 1   115.72
      1 115.72
      1 115.72
21/09/2026 20:14:37.730 1   116.68
      1 116.68
      1 116.68
21/09/2026 20:14:30.461 8   116.48
      1 116.48
      2 116.48
      2 116.48
      3 116.48
      8 116.48
21/09/2026 20:13:56.747 9   116.38
      3 116.38
      2 116.38
      2 116.38
      2 116.38
      9 116.38
21/09/2026 20:13:09.042 1   116.40
      1 116.40
      1 116.40
21/09/2026 20:13:06.045 1   115.56
      1 115.56
      1 115.56
21/09/2026 20:12:54.292 1   115.56
      1 115.56
      1 115.56
21/09/2026 20:12:49.621 5   115.64
      5 115.64
      5 115.64
21/09/2026 20:12:09.312 1   116.40
      1 116.40
      1 116.40
21/09/2026 20:09:51.123 1   115.56
      1 115.56
      1 115.56
21/09/2026 20:08:11.372 1   116.40
      1 116.40
      1 116.40
21/09/2026 20:08:06.193 81   115.54
      81 115.54
      36 115.54
      10 115.54
      15 115.54
      20 115.54
21/09/2026 20:08:02.422 11   115.54
      1 115.54
      1 115.54
      4 115.54
      1 115.54
      11 115.54
      1 115.54
      1 115.54
      1 115.54
      1 115.54
21/09/2026 20:07:14.261 8   116.48
      8 116.48
      8 116.48
21/09/2026 20:07:11.657 1   117.02
      1 117.02
      1 117.02
21/09/2026 20:07:10.768 1   117.02
      1 117.02
      1 117.02
21/09/2026 20:06:54.835 3   115.80
      3 115.80
      1 115.80
      2 115.80
21/09/2026 20:05:03.735 1   115.72
      1 115.72
      1 115.72
21/09/2026 20:05:03.610 5   116.40
      1 116.40
      5 116.40
      2 116.40
      1 116.40
      1 116.40
21/09/2026 20:04:19.012 10   116.40
      10 116.40
      2 116.40
      1 116.40
      1 116.40
      5 116.40
      1 116.40
21/09/2026 20:02:35.652 1   115.64
      1 115.64
      1 115.64
21/09/2026 20:01:26.247 1   115.56
      1 115.56
      1 115.56
21/09/2026 20:00:58.731 200   115.56
      1 115.56
      1 115.56
      200 115.56
      50 115.56
      58 115.56
      30 115.56
      1 115.56
      1 115.56
      2 115.56
      15 115.56
      5 115.56
      30 115.56
      1 115.56
      5 115.56
21/09/2026 20:00:09.599 3   117.02
      3 117.02
      1 117.02
      1 117.02
      1 117.02
21/09/2026 20:00:06.277 1   115.52
      1 115.52
      1 115.52
21/09/2026 19:59:18.705 1   115.70
      1 115.70
      1 115.70
21/09/2026 19:59:15.908 9   116.46
      3 116.46
      1 116.46
      1 116.46
      9 116.46
      1 116.46
      1 116.46
      1 116.46
      1 116.46
21/09/2026 19:59:04.907 3   115.72
      1 115.72
      1 115.72
      3 115.72
      1 115.72
21/09/2026 19:58:43.360 1   116.40
      1 116.40
      1 116.40
21/09/2026 19:56:37.436 3   115.74
      2 115.74
      1 115.74
      3 115.74
21/09/2026 19:55:01.246 1   116.46
      1 116.46
      1 116.46
21/09/2026 19:54:53.072 3   115.62
      1 115.62
      1 115.62
      3 115.62
      1 115.62
21/09/2026 19:53:40.069 1   116.26
      1 116.26
      1 116.26
21/09/2026 19:53:31.851 14   115.60
      14 115.60
      14 115.60
21/09/2026 19:53:31.762 20   115.60
      19 115.60
      1 115.60
      20 115.60
21/09/2026 19:52:50.487 324   116.00
      200 116.00
      87 116.00
      20 116.00
      17 116.00
      322 116.00
      2 116.00
21/09/2026 19:52:24.935 1   116.46
      1 116.46
      1 116.46
21/09/2026 19:52:13.009 2   115.70
      1 115.70
      1 115.70
      2 115.70
21/09/2026 19:52:01.668 15   116.46
      5 116.46
      4 116.46
      1 116.46
      5 116.46
      15 116.46
21/09/2026 19:51:56.764 107   116.00
      19 116.00
      10 116.00
      107 116.00
      65 116.00
      4 116.00
      9 116.00
21/09/2026 19:51:06.334 1   116.46
      1 116.46
      1 116.46
21/09/2026 19:50:18.701 2   116.00
      2 116.00
      2 116.00
21/09/2026 19:50:11.721 1   115.64
      1 115.64
      1 115.64
21/09/2026 19:50:01.758 3   115.70
      1 115.70
      3 115.70
      2 115.70
21/09/2026 19:48:56.508 13   115.52
      1 115.52
      1 115.52
      1 115.52
      1 115.52
      9 115.52
      13 115.52
21/09/2026 19:48:01.827 1   116.46
      1 116.46
      1 116.46
21/09/2026 19:47:16.660 1   116.46
      1 116.46
      1 116.46
21/09/2026 19:46:45.121 2   115.90
      2 115.90
      1 115.90
      1 115.90
21/09/2026 19:46:11.480 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:45:52.623 2   115.56
      2 115.56
      2 115.56
21/09/2026 19:45:25.654 8   115.40
      1 115.40
      1 115.40
      2 115.40
      8 115.40
      1 115.40
      3 115.40
21/09/2026 19:45:13.904 208   115.98
      23 115.98
      208 115.98
      185 115.98
21/09/2026 19:45:06.048 1   115.98
      1 115.98
      1 115.98
21/09/2026 19:41:37.102 1   115.98
      1 115.98
      1 115.98
21/09/2026 19:41:29.361 4   115.98
      1 115.98
      4 115.98
      1 115.98
      1 115.98
      1 115.98
21/09/2026 19:40:11.331 1   115.36
      1 115.36
      1 115.36
21/09/2026 19:39:41.697 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:39:35.021 3   115.36
      3 115.36
      1 115.36
      1 115.36
      1 115.36
21/09/2026 19:39:19.311 2   115.98
      2 115.98
      2 115.98
21/09/2026 19:39:19.194 30   115.98
      30 115.98
      30 115.98
21/09/2026 19:38:48.224 30   115.98
      1 115.98
      1 115.98
      2 115.98
      5 115.98
      5 115.98
      5 115.98
      3 115.98
      3 115.98
      1 115.98
      2 115.98
      30 115.98
      1 115.98
      1 115.98
21/09/2026 19:38:22.343 1   115.40
      1 115.40
      1 115.40
21/09/2026 19:38:05.861 5   115.84
      1 115.84
      1 115.84
      5 115.84
      3 115.84
21/09/2026 19:37:53.098 1   115.70
      1 115.70
      1 115.70
21/09/2026 19:35:18.911 32   115.24
      1 115.24
      1 115.24
      1 115.24
      15 115.24
      2 115.24
      2 115.24
      32 115.24
      1 115.24
      9 115.24
21/09/2026 19:32:44.717 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:31:37.284 300   115.30
      300 115.30
      2 115.30
      298 115.30
21/09/2026 19:31:33.846 1   115.32
      1 115.32
      1 115.32
21/09/2026 19:30:58.129 1   115.30
      1 115.30
      1 115.30
21/09/2026 19:30:36.754 1   115.28
      1 115.28
      1 115.28
21/09/2026 19:28:08.966 1   115.84
      1 115.84
      1 115.84
21/09/2026 19:28:03.512 3   115.16
      1 115.16
      1 115.16
      3 115.16
      1 115.16
21/09/2026 19:27:13.572 5   115.66
      5 115.66
      2 115.66
      1 115.66
      2 115.66
21/09/2026 19:23:01.817 2   115.20
      2 115.20
      1 115.20
      1 115.20
21/09/2026 19:22:50.615 1   115.70
      1 115.70
      1 115.70
21/09/2026 19:21:19.121 13   115.28
      2 115.28
      3 115.28
      13 115.28
      3 115.28
      1 115.28
      1 115.28
      3 115.28
21/09/2026 19:20:36.830 2   115.40
      2 115.40
      1 115.40
      1 115.40
21/09/2026 19:18:27.567 50   115.98
      3 115.98
      16 115.98
      1 115.98
      30 115.98
      50 115.98
21/09/2026 19:17:46.568 4   115.96
      2 115.96
      4 115.96
      2 115.96
21/09/2026 19:16:44.652 15   115.30
      15 115.30
      15 115.30
21/09/2026 19:16:21.841 1   115.98
      1 115.98
      1 115.98
21/09/2026 19:16:18.530 110   115.30
      50 115.30
      2 115.30
      2 115.30
      110 115.30
      1 115.30
      47 115.30
      3 115.30
      5 115.30
21/09/2026 19:16:13.011 28   115.50
      8 115.50
      28 115.50
      20 115.50
21/09/2026 19:15:26.084 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:15:05.052 3   115.40
      1 115.40
      1 115.40
      3 115.40
      1 115.40
21/09/2026 19:14:47.008 1   115.98
      1 115.98
      1 115.98
21/09/2026 19:14:06.337 58   115.98
      58 115.98
      58 115.98
21/09/2026 19:13:50.122 2   115.98
      2 115.98
      2 115.98
21/09/2026 19:11:53.349 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:11:27.939 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:10:58.316 1   115.46
      1 115.46
      1 115.46
21/09/2026 19:10:49.886 1   115.50
      1 115.50
      1 115.50
21/09/2026 19:09:58.177 1   115.86
      1 115.86
      1 115.86
21/09/2026 19:08:37.201 1   115.50
      1 115.50
      1 115.50
21/09/2026 19:08:23.286 35   115.98
      2 115.98
      5 115.98
      35 115.98
      2 115.98
      1 115.98
      1 115.98
      1 115.98
      16 115.98
      1 115.98
      3 115.98
      3 115.98
21/09/2026 19:06:54.186 1   115.48
      1 115.48
      1 115.48
21/09/2026 19:04:04.910 3   115.34
      1 115.34
      2 115.34
      3 115.34
21/09/2026 19:03:49.738 1   115.76
      1 115.76
      1 115.76
21/09/2026 19:00:44.107 1   115.34
      1 115.34
      1 115.34
21/09/2026 18:59:29.672 1   115.30
      1 115.30
      1 115.30
21/09/2026 18:59:25.470 1   115.84
      1 115.84
      1 115.84
21/09/2026 18:59:14.602 1   115.30
      1 115.30
      1 115.30
21/09/2026 18:58:45.614 1   115.84
      1 115.84
      1 115.84
21/09/2026 18:58:36.913 1   115.38
      1 115.38
      1 115.38
21/09/2026 18:58:15.514 1   115.42
      1 115.42
      1 115.42
21/09/2026 18:57:49.657 1   115.42
      1 115.42
      1 115.42
21/09/2026 18:56:36.963 2   115.70
      2 115.70
      1 115.70
      1 115.70
21/09/2026 18:56:10.336 1   115.42
      1 115.42
      1 115.42
21/09/2026 18:55:02.464 1   115.66
      1 115.66
      1 115.66
21/09/2026 18:50:26.577 48   115.26
      35 115.26
      48 115.26
      1 115.26
      1 115.26
      2 115.26
      5 115.26
      1 115.26
      3 115.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM