Tradegate BSX

Siemens Energy AG

3129

2298

158.18

Date	Time	Volume	Order Volume	Price
02/06/2026	17:57:38.717	45		158.18
			45	158.18
			45	158.18
02/06/2026	17:57:24.775	46		158.60
			6	158.60
			40	158.60
			16	158.60
			30	158.60
02/06/2026	17:57:22.429	100		158.18
			100	158.18
			100	158.18
02/06/2026	17:57:15.067	13		158.60
			13	158.60
			13	158.60
02/06/2026	17:57:14.558	3		158.20
			3	158.20
			3	158.20
02/06/2026	17:57:02.439	140		158.20
			140	158.20
			120	158.20
			20	158.20
02/06/2026	17:56:40.617	5		158.60
			5	158.60
			5	158.60
02/06/2026	17:56:28.490	9		158.20
			9	158.20
			9	158.20
02/06/2026	17:56:04.866	15		158.20
			15	158.20
			15	158.20
02/06/2026	17:54:57.762	10		158.20
			10	158.20
			10	158.20
02/06/2026	17:54:35.517	2		158.20
			2	158.20
			2	158.20
02/06/2026	17:54:35.374	10		158.60
			10	158.60
			10	158.60
02/06/2026	17:53:49.325	15		158.60
			15	158.60
			15	158.60
02/06/2026	17:53:36.293	132		158.22
			132	158.22
			132	158.22
02/06/2026	17:53:26.520	10		158.58
			10	158.58
			10	158.58
02/06/2026	17:53:22.049	22		158.46
			20	158.46
			22	158.46
			2	158.46
02/06/2026	17:53:20.469	3		158.20
			3	158.20
			3	158.20
02/06/2026	17:53:14.545	1		158.46
			1	158.46
			1	158.46
02/06/2026	17:53:05.113	1		158.60
			1	158.60
			1	158.60
02/06/2026	17:53:04.167	20		158.60
			20	158.60
			20	158.60
02/06/2026	17:52:45.509	3		158.60
			3	158.60
			3	158.60
02/06/2026	17:52:33.668	10		158.60
			10	158.60
			10	158.60
02/06/2026	17:52:30.215	30		158.60
			30	158.60
			30	158.60
02/06/2026	17:52:29.575	20		158.60
			9	158.60
			11	158.60
			20	158.60
02/06/2026	17:52:11.950	1 005		158.22
			30	158.22
			900	158.22
			278	158.22
			20	158.22
			20	158.22
			35	158.22
			290	158.22
			252	158.22
			30	158.22
			20	158.22
			100	158.22
			35	158.22
02/06/2026	17:50:14.609	150		158.44
			150	158.44
			150	158.44
02/06/2026	17:49:25.173	150		158.44
			150	158.44
			77	158.44
			73	158.44
02/06/2026	17:49:09.968	193		158.60
			91	158.60
			20	158.60
			193	158.60
			82	158.60
02/06/2026	17:48:13.444	2		158.60
			2	158.60
			2	158.60
02/06/2026	17:47:49.993	10		158.60
			10	158.60
			10	158.60
02/06/2026	17:47:49.844	35		158.44
			35	158.44
			35	158.44
02/06/2026	17:46:33.143	1		158.60
			1	158.60
			1	158.60
02/06/2026	17:46:26.925	100		158.44
			100	158.44
			100	158.44
02/06/2026	17:45:34.268	1		158.60
			1	158.60
			1	158.60
02/06/2026	17:44:49.856	2		158.60
			2	158.60
			2	158.60
02/06/2026	17:44:25.616	1		158.44
			1	158.44
			1	158.44
02/06/2026	17:44:22.685	120		158.44
			120	158.44
			120	158.44
02/06/2026	17:44:17.462	10		158.60
			10	158.60
			10	158.60
02/06/2026	17:43:09.971	2		158.60
			2	158.60
			2	158.60
02/06/2026	17:42:21.838	15		158.44
			15	158.44
			15	158.44
02/06/2026	17:41:53.937	35		158.60
			5	158.60
			35	158.60
			30	158.60
02/06/2026	17:41:53.762	100		158.52
			50	158.52
			50	158.52
			100	158.52
02/06/2026	17:41:31.669	3		158.48
			3	158.48
			3	158.48
02/06/2026	17:41:23.774	10		158.22
			10	158.22
			10	158.22
02/06/2026	17:40:51.609	2		158.48
			2	158.48
			2	158.48
02/06/2026	17:40:44.474	24		158.18
			24	158.18
			9	158.18
			15	158.18
02/06/2026	17:40:18.066	7		158.48
			7	158.48
			7	158.48
02/06/2026	17:40:15.218	2		158.48
			2	158.48
			2	158.48
02/06/2026	17:39:37.136	3		158.30
			3	158.30
			3	158.30
02/06/2026	17:39:29.292	14		158.26
			14	158.26
			14	158.26
02/06/2026	17:39:27.421	25		158.48
			25	158.48
			25	158.48
02/06/2026	17:39:04.211	10		158.28
			10	158.28
			10	158.28
02/06/2026	17:38:43.597	25		158.26
			25	158.26
			25	158.26
02/06/2026	17:38:10.039	60		158.28
			60	158.28
			10	158.28
			30	158.28
			20	158.28
02/06/2026	17:38:07.309	60		158.30
			10	158.30
			50	158.30
			60	158.30
02/06/2026	17:37:31.754	50		158.60
			50	158.60
			50	158.60
02/06/2026	17:37:27.611	1		158.60
			1	158.60
			1	158.60
02/06/2026	17:37:10.072	75		158.60
			75	158.60
			75	158.60
02/06/2026	17:36:17.578	32		158.68
			32	158.68
			32	158.68
02/06/2026	17:36:02.735	3		158.68
			3	158.68
			3	158.68
02/06/2026	17:35:59.770	80		158.30
			80	158.30
			80	158.30
02/06/2026	17:35:52.365	356		158.22
			130	158.22
			100	158.22
			140	158.22
			1	158.22
			7	158.22
			30	158.22
			2	158.22
			1	158.22
			30	158.22
			5	158.22
			7	158.22
			10	158.22
			1	158.22
			5	158.22
			20	158.22
			10	158.22
			2	158.22
			20	158.22
			105	158.22
			19	158.22
			4	158.22
			63	158.22
02/06/2026	17:29:56.216	37		158.30
			2	158.30
			30	158.30
			5	158.30
			10	158.30
			27	158.30
02/06/2026	17:29:10.618	300		158.30
			300	158.30
			300	158.30
02/06/2026	17:29:09.428	200		158.30
			200	158.30
			200	158.30
02/06/2026	17:28:42.750	200		158.20
			200	158.20
			200	158.20
02/06/2026	17:28:21.998	10		158.18
			10	158.18
			10	158.18
02/06/2026	17:28:13.519	278		158.22
			278	158.22
			278	158.22
02/06/2026	17:28:01.916	300		158.18
			300	158.18
			300	158.18
02/06/2026	17:27:40.771	5		158.18
			5	158.18
			5	158.18
02/06/2026	17:27:20.271	3		158.20
			3	158.20
			3	158.20
02/06/2026	17:27:11.360	10		158.22
			10	158.22
			10	158.22
02/06/2026	17:27:10.732	20		158.24
			20	158.24
			20	158.24
02/06/2026	17:27:09.522	230		158.24
			30	158.24
			200	158.24
			230	158.24
02/06/2026	17:27:06.699	200		158.24
			200	158.24
			200	158.24
02/06/2026	17:26:57.916	7		158.24
			7	158.24
			7	158.24
02/06/2026	17:26:43.131	200		158.24
			200	158.24
			200	158.24
02/06/2026	17:26:31.503	300		158.30
			300	158.30
			300	158.30
02/06/2026	17:26:28.100	3		158.28
			3	158.28
			3	158.28
02/06/2026	17:26:04.263	20		158.24
			20	158.24
			20	158.24
02/06/2026	17:26:03.813	6		158.22
			6	158.22
			6	158.22
02/06/2026	17:24:37.545	32		158.22
			32	158.22
			32	158.22
02/06/2026	17:24:32.088	7		158.24
			7	158.24
			7	158.24
02/06/2026	17:24:31.662	10		158.24
			10	158.24
			10	158.24
02/06/2026	17:24:31.141	38		158.24
			38	158.24
			38	158.24
02/06/2026	17:24:27.235	1		158.22
			1	158.22
			1	158.22
02/06/2026	17:24:02.348	13		158.24
			13	158.24
			13	158.24
02/06/2026	17:23:53.693	30		158.26
			30	158.26
			30	158.26
02/06/2026	17:23:39.914	35		158.32
			35	158.32
			35	158.32
02/06/2026	17:23:27.573	1		158.36
			1	158.36
			1	158.36
02/06/2026	17:23:26.517	32		158.32
			32	158.32
			32	158.32
02/06/2026	17:23:25.304	117		158.32
			117	158.32
			117	158.32
02/06/2026	17:23:11.190	60		158.38
			60	158.38
			60	158.38
02/06/2026	17:23:07.786	7		158.34
			7	158.34
			7	158.34
02/06/2026	17:23:04.632	100		158.36
			100	158.36
			100	158.36
02/06/2026	17:22:49.091	100		158.32
			100	158.32
			100	158.32
02/06/2026	17:22:08.969	10		158.14
			10	158.14
			10	158.14
02/06/2026	17:21:58.697	6		158.20
			6	158.20
			6	158.20
02/06/2026	17:21:57.282	200		157.92
			200	157.92
			200	157.92
02/06/2026	17:21:56.080	50		157.88
			50	157.88
			50	157.88
02/06/2026	17:21:45.718	50		158.00
			50	158.00
			50	158.00
02/06/2026	17:21:30.471	80		158.00
			80	158.00
			80	158.00
02/06/2026	17:21:24.407	8		158.14
			8	158.14
			8	158.14
02/06/2026	17:21:09.656	4		158.30
			4	158.30
			4	158.30
02/06/2026	17:20:56.813	5		158.30
			5	158.30
			5	158.30
02/06/2026	17:20:51.521	205		158.50
			205	158.50
			5	158.50
			200	158.50
02/06/2026	17:20:46.406	200		158.50
			200	158.50
			200	158.50
02/06/2026	17:20:46.295	530		158.50
			495	158.50
			30	158.50
			100	158.50
			400	158.50
			30	158.50
			3	158.50
			2	158.50
02/06/2026	17:19:49.963	300		158.66
			300	158.66
			300	158.66
02/06/2026	17:19:46.340	10		158.56
			10	158.56
			10	158.56
02/06/2026	17:19:40.390	15		158.58
			15	158.58
			15	158.58
02/06/2026	17:19:24.155	20		158.42
			20	158.42
			20	158.42
02/06/2026	17:19:10.309	60		158.34
			60	158.34
			60	158.34
02/06/2026	17:18:59.419	200		158.14
			200	158.14
			200	158.14
02/06/2026	17:18:52.032	1		158.10
			1	158.10
			1	158.10
02/06/2026	17:18:50.284	6		158.10
			6	158.10
			6	158.10
02/06/2026	17:18:50.204	4		158.08
			4	158.08
			4	158.08
02/06/2026	17:18:32.253	4		157.90
			4	157.90
			4	157.90
02/06/2026	17:18:28.869	4		158.00
			4	158.00
			4	158.00
02/06/2026	17:18:06.818	1		158.16
			1	158.16
			1	158.16
02/06/2026	17:18:06.763	3		158.10
			3	158.10
			3	158.10
02/06/2026	17:17:57.017	1		157.94
			1	157.94
			1	157.94
02/06/2026	17:17:53.407	36		157.98
			8	157.98
			1	157.98
			8	157.98
			28	157.98
			7	157.98
			20	157.98
02/06/2026	17:16:58.616	17		157.30
			17	157.30
			17	157.30
02/06/2026	17:16:55.357	200		157.38
			200	157.38
			200	157.38
02/06/2026	17:16:49.739	26		157.34
			26	157.34
			26	157.34
02/06/2026	17:16:46.721	3		157.34
			3	157.34
			3	157.34
02/06/2026	17:16:45.569	2		157.38
			2	157.38
			2	157.38
02/06/2026	17:16:25.372	30		157.10
			30	157.10
			30	157.10
02/06/2026	17:16:21.573	3		157.14
			3	157.14
			3	157.14
02/06/2026	17:16:14.671	255		157.14
			255	157.14
			255	157.14
02/06/2026	17:16:13.006	7		157.20
			7	157.20
			7	157.20
02/06/2026	17:16:10.158	15		157.02
			15	157.02
			15	157.02
02/06/2026	17:16:07.653	7		157.18
			7	157.18
			7	157.18
02/06/2026	17:16:06.615	28		157.10
			3	157.10
			25	157.10
			28	157.10
02/06/2026	17:16:06.401	70		157.10
			10	157.10
			60	157.10
			70	157.10
02/06/2026	17:15:59.885	34		157.20
			30	157.20
			4	157.20
			34	157.20
02/06/2026	17:15:48.634	160		157.28
			10	157.28
			121	157.28
			5	157.28
			150	157.28
			25	157.28
			7	157.28
			2	157.28
02/06/2026	17:15:40.272	300		157.42
			300	157.42
			300	157.42
02/06/2026	17:15:36.012	10		157.40
			10	157.40
			10	157.40
02/06/2026	17:15:35.871	7		157.44
			7	157.44
			7	157.44
02/06/2026	17:15:31.567	5		157.56
			5	157.56
			5	157.56
02/06/2026	17:15:31.209	170		157.50
			170	157.50
			170	157.50
02/06/2026	17:15:28.368	24		157.48
			24	157.48
			24	157.48
02/06/2026	17:15:27.504	33		157.50
			30	157.50
			3	157.50
			2	157.50
			20	157.50
			1	157.50
			10	157.50
02/06/2026	17:15:20.525	255		157.50
			15	157.50
			29	157.50
			255	157.50
			20	157.50
			191	157.50
02/06/2026	17:15:20.374	39		157.52
			4	157.52
			39	157.52
			35	157.52
02/06/2026	17:15:20.282	14		157.54
			14	157.54
			14	157.54
02/06/2026	17:15:20.168	5		157.56
			5	157.56
			5	157.56
02/06/2026	17:15:20.092	11		157.60
			11	157.60
			11	157.60
02/06/2026	17:15:15.699	42		157.62
			42	157.62
			42	157.62
02/06/2026	17:15:13.902	63		157.68
			43	157.68
			38	157.68
			25	157.68
			20	157.68
02/06/2026	17:15:13.809	10		157.68
			4	157.68
			6	157.68
			10	157.68
02/06/2026	17:15:13.684	8		157.76
			8	157.76
			8	157.76
02/06/2026	17:14:56.760	200		157.76
			200	157.76
			200	157.76
02/06/2026	17:14:54.561	123		157.84
			123	157.84
			123	157.84
02/06/2026	17:14:51.153	76		158.00
			76	158.00
			65	158.00
			11	158.00
02/06/2026	17:14:50.353	20		157.90
			20	157.90
			20	157.90
02/06/2026	17:14:49.087	30		157.78
			30	157.78
			30	157.78
02/06/2026	17:14:34.428	10		157.76
			10	157.76
			10	157.76
02/06/2026	17:14:23.768	200		157.76
			200	157.76
			20	157.76
			180	157.76
02/06/2026	17:14:19.731	239		157.78
			15	157.78
			100	157.78
			4	157.78
			8	157.78
			34	157.78
			239	157.78
			78	157.78
02/06/2026	17:14:19.513	894		157.78
			200	157.78
			15	157.78
			294	157.78
			14	157.78
			70	157.78
			60	157.78
			200	157.78
			331	157.78
			600	157.78
			4	157.78
02/06/2026	17:14:16.310	500		157.78
			500	157.78
			1	157.78
			20	157.78
			469	157.78
			10	157.78
02/06/2026	17:14:13.611	300		157.78
			61	157.78
			9	157.78
			100	157.78
			10	157.78
			45	157.78
			27	157.78
			31	157.78
			300	157.78
			7	157.78
			10	157.78
02/06/2026	17:14:12.819	425		157.78
			175	157.78
			50	157.78
			15	157.78
			42	157.78
			31	157.78
			65	157.78
			10	157.78
			15	157.78
			7	157.78
			30	157.78
			3	157.78
			15	157.78
			10	157.78
			3	157.78
			15	157.78
			15	157.78
			3	157.78
			200	157.78
			50	157.78
			70	157.78
			3	157.78
			9	157.78
			3	157.78
			10	157.78
			1	157.78
02/06/2026	17:14:11.751	1 501		158.00
			7	158.00
			50	158.00
			10	158.00
			1	158.00
			100	158.00
			18	158.00
			20	158.00
			4	158.00
			10	158.00
			1 500	158.00
			25	158.00
			1	158.00
			14	158.00
			25	158.00
			50	158.00
			10	158.00
			300	158.00
			10	158.00
			15	158.00
			10	158.00
			30	158.00
			21	158.00
			20	158.00
			15	158.00
			25	158.00
			5	158.00
			10	158.00
			10	158.00
			15	158.00
			10	158.00
			20	158.00
			18	158.00
			50	158.00
			10	158.00
			15	158.00
			13	158.00
			100	158.00
			50	158.00
			10	158.00
			10	158.00
			5	158.00
			80	158.00
			100	158.00
			24	158.00
			117	158.00
			1	158.00
			20	158.00
			18	158.00
02/06/2026	17:13:53.155	200		158.14
			200	158.14
			200	158.14
02/06/2026	17:13:51.743	112		158.18
			12	158.18
			112	158.18
			100	158.18
02/06/2026	17:13:51.598	122		158.20
			122	158.20
			10	158.20
			60	158.20
			20	158.20
			32	158.20
02/06/2026	17:13:47.400	20		158.32
			20	158.32
			20	158.32
02/06/2026	17:13:33.193	20		158.30
			20	158.30
			20	158.30
02/06/2026	17:13:31.605	1		158.32
			1	158.32
			1	158.32
02/06/2026	17:13:25.804	30		158.32
			30	158.32
			30	158.32
02/06/2026	17:13:17.718	180		158.34
			180	158.34
			180	158.34
02/06/2026	17:13:13.434	15		158.24
			15	158.24
			15	158.24
02/06/2026	17:13:13.337	15		158.24
			15	158.24
			15	158.24
02/06/2026	17:13:13.212	125		158.32
			125	158.32
			125	158.32
02/06/2026	17:13:13.092	28		158.34
			8	158.34
			28	158.34
			20	158.34
02/06/2026	17:13:12.962	20		158.36
			20	158.36
			20	158.36
02/06/2026	17:13:12.876	5		158.40
			5	158.40
			5	158.40
02/06/2026	17:13:11.091	4 763		158.40
			4 717	158.40
			1 500	158.40
			2 950	158.40
			313	158.40
			5	158.40
			25	158.40
			6	158.40
			10	158.40
02/06/2026	17:12:56.550	828		158.40
			828	158.40
			15	158.40
			500	158.40
			313	158.40
02/06/2026	17:12:53.972	300		158.40
			300	158.40
			300	158.40
02/06/2026	17:12:53.869	283		158.50
			10	158.50
			283	158.50
			95	158.50
			60	158.50
			20	158.50
			30	158.50
			18	158.50
			50	158.50
02/06/2026	17:12:20.888	200		158.50
			82	158.50
			12	158.50
			7	158.50
			200	158.50
			48	158.50
			35	158.50
			6	158.50
			10	158.50
02/06/2026	17:12:20.793	3		158.52
			3	158.52
			3	158.52
02/06/2026	17:12:20.398	50		158.54
			50	158.54
			50	158.54
02/06/2026	17:12:17.176	1		158.58
			1	158.58
			1	158.58
02/06/2026	17:12:03.622	14		158.58
			14	158.58
			14	158.58
02/06/2026	17:12:02.506	4		158.60
			4	158.60
			4	158.60
02/06/2026	17:11:59.167	7		158.68
			7	158.68
			7	158.68
02/06/2026	17:11:50.740	300		158.64
			300	158.64
			300	158.64
02/06/2026	17:11:42.834	400		158.66
			400	158.66
			400	158.66
02/06/2026	17:11:40.739	1		158.70
			1	158.70
			1	158.70
02/06/2026	17:11:40.644	254		158.74
			1	158.74
			253	158.74
			250	158.74
			4	158.74
02/06/2026	17:11:10.365	200		158.74
			200	158.74
			200	158.74
02/06/2026	17:11:07.457	113		158.80
			100	158.80
			3	158.80
			113	158.80
			10	158.80
02/06/2026	17:11:04.225	60		158.82
			60	158.82
			60	158.82
02/06/2026	17:10:53.405	3		158.90
			3	158.90
			3	158.90
02/06/2026	17:09:50.027	3		159.10
			3	159.10
			3	159.10
02/06/2026	17:09:31.762	1		159.22
			1	159.22
			1	159.22
02/06/2026	17:09:05.581	4		159.12
			4	159.12
			4	159.12
02/06/2026	17:09:01.828	150		159.16
			150	159.16
			150	159.16
02/06/2026	17:08:55.030	300		159.30
			300	159.30
			300	159.30
02/06/2026	17:08:28.849	22		159.18
			22	159.18
			22	159.18
02/06/2026	17:08:12.210	2		159.00
			2	159.00
			2	159.00
02/06/2026	17:07:52.476	40		159.00
			40	159.00
			40	159.00
02/06/2026	17:07:52.230	30		158.96
			30	158.96
			23	158.96
			2	158.96
			5	158.96
02/06/2026	17:07:46.782	200		159.00
			10	159.00
			7	159.00
			92	159.00
			200	159.00
			71	159.00
			20	159.00
02/06/2026	17:07:08.812	40		159.22
			40	159.22
			40	159.22
02/06/2026	17:07:07.523	24		159.18
			24	159.18
			24	159.18
02/06/2026	17:06:44.381	10		159.14
			10	159.14
			10	159.14
02/06/2026	17:06:30.340	18		159.16
			18	159.16
			18	159.16
02/06/2026	17:06:27.535	10		159.08
			10	159.08
			10	159.08
02/06/2026	17:06:11.464	56		159.10
			25	159.10
			31	159.10
			56	159.10
02/06/2026	17:05:55.298	20		159.20
			20	159.20
			20	159.20
02/06/2026	17:05:52.055	50		159.28
			50	159.28
			50	159.28
02/06/2026	17:05:38.074	200		159.20
			200	159.20
			200	159.20
02/06/2026	17:05:33.676	1		159.28
			1	159.28
			1	159.28
02/06/2026	17:05:25.875	450		159.26
			450	159.26
			450	159.26
02/06/2026	17:05:19.749	85		159.28
			85	159.28
			85	159.28
02/06/2026	17:05:19.700	200		159.28
			200	159.28
			200	159.28
02/06/2026	17:05:12.981	38		159.24
			38	159.24
			38	159.24
02/06/2026	17:05:11.244	5		159.28
			5	159.28
			5	159.28
02/06/2026	17:04:44.203	76		159.38
			76	159.38
			76	159.38
02/06/2026	17:04:23.461	1		159.38
			1	159.38
			1	159.38
02/06/2026	17:03:54.140	2		159.34
			2	159.34
			2	159.34
02/06/2026	17:03:53.219	13		159.38
			13	159.38
			13	159.38
02/06/2026	17:03:22.548	15		159.54
			15	159.54
			15	159.54
02/06/2026	17:03:21.496	50		159.58
			50	159.58
			50	159.58
02/06/2026	17:03:11.775	1		159.56
			1	159.56
			1	159.56
02/06/2026	17:03:07.200	2		159.56
			2	159.56
			2	159.56
02/06/2026	17:03:00.562	40		159.56
			40	159.56
			40	159.56
02/06/2026	17:02:25.448	20		159.54
			20	159.54
			20	159.54
02/06/2026	17:02:20.001	20		159.60
			20	159.60
			20	159.60
02/06/2026	17:02:12.787	16		159.60
			16	159.60
			16	159.60
02/06/2026	17:01:58.155	313		159.40
			313	159.40
			313	159.40
02/06/2026	17:01:52.243	10		159.44
			10	159.44
			10	159.44
02/06/2026	17:01:48.903	3		159.52
			3	159.52
			3	159.52
02/06/2026	17:01:33.063	125		159.50
			125	159.50
			125	159.50
02/06/2026	17:01:12.844	1 602		159.36
			315	159.36
			1 000	159.36
			1	159.36
			170	159.36
			285	159.36
			903	159.36
			286	159.36
			244	159.36
02/06/2026	17:01:09.729	734		159.36
			734	159.36
			400	159.36
			334	159.36
02/06/2026	17:01:03.279	542		159.36
			200	159.36
			542	159.36
			2	159.36
			340	159.36
02/06/2026	17:00:42.601	302		159.36
			302	159.36
			2	159.36
			300	159.36
02/06/2026	17:00:09.002	200		159.40
			200	159.40
			200	159.40
02/06/2026	17:00:08.788	200		159.40
			200	159.40
			200	159.40
02/06/2026	17:00:07.901	300		159.40
			300	159.40
			300	159.40
02/06/2026	17:00:06.390	519		159.40
			519	159.40
			200	159.40
			319	159.40
02/06/2026	16:59:59.114	600		159.40
			600	159.40
			600	159.40
02/06/2026	16:59:53.724	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:59:52.838	53		159.54
			3	159.54
			50	159.54
			53	159.54
02/06/2026	16:59:46.253	38		159.58
			38	159.58
			38	159.58
02/06/2026	16:58:15.072	285		159.32
			285	159.32
			285	159.32
02/06/2026	16:58:08.857	1		159.32
			1	159.32
			1	159.32
02/06/2026	16:57:49.413	7		159.32
			7	159.32
			7	159.32
02/06/2026	16:57:25.375	23		159.48
			23	159.48
			23	159.48
02/06/2026	16:56:36.034	50		159.54
			50	159.54
			50	159.54
02/06/2026	16:56:28.965	45		159.64
			45	159.64
			45	159.64
02/06/2026	16:56:15.861	2		159.64
			2	159.64
			2	159.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 163.44 / Ask: 163.72
Volume: 291 344
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 17:57:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice