iShsIII-Core MSCI World U.ETF Acc

3578

3294

120.97

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:57:31.434 20   120.97
      20 120.97
      20 120.97
10/06/2026 16:57:31.256 22   121.00
      8 121.00
      4 121.00
      22 121.00
      7 121.00
      3 121.00
10/06/2026 16:57:30.458 4   121.01
      4 121.01
      4 121.01
10/06/2026 16:57:01.698 4   121.13
      4 121.13
      4 121.13
10/06/2026 16:57:00.108 49   121.135
      49 121.135
      49 121.135
10/06/2026 16:56:39.924 22   121.075
      22 121.075
      22 121.075
10/06/2026 16:56:38.748 1   121.115
      1 121.115
      1 121.115
10/06/2026 16:56:24.075 15   121.135
      15 121.135
      15 121.135
10/06/2026 16:56:10.288 4   121.16
      4 121.16
      4 121.16
10/06/2026 16:55:57.980 8   121.155
      8 121.155
      8 121.155
10/06/2026 16:55:41.095 12   121.25
      12 121.25
      12 121.25
10/06/2026 16:55:36.042 1   121.285
      1 121.285
      1 121.285
10/06/2026 16:55:23.082 1   121.325
      1 121.325
      1 121.325
10/06/2026 16:55:20.824 6   121.32
      6 121.32
      6 121.32
10/06/2026 16:55:15.685 120   121.325
      120 121.325
      120 121.325
10/06/2026 16:55:08.136 4   121.295
      4 121.295
      4 121.295
10/06/2026 16:54:47.794 4   121.30
      4 121.30
      4 121.30
10/06/2026 16:54:16.278 2   121.29
      2 121.29
      2 121.29
10/06/2026 16:54:13.377 2   121.265
      2 121.265
      2 121.265
10/06/2026 16:53:15.081 3   121.31
      3 121.31
      3 121.31
10/06/2026 16:53:09.586 7   121.34
      7 121.34
      7 121.34
10/06/2026 16:53:07.471 2   121.315
      2 121.315
      2 121.315
10/06/2026 16:52:41.578 41   121.26
      41 121.26
      41 121.26
10/06/2026 16:52:35.736 10   121.265
      10 121.265
      10 121.265
10/06/2026 16:52:26.334 23   121.245
      23 121.245
      23 121.245
10/06/2026 16:52:05.577 1   121.27
      1 121.27
      1 121.27
10/06/2026 16:52:01.482 1   121.315
      1 121.315
      1 121.315
10/06/2026 16:51:50.053 1   121.40
      1 121.40
      1 121.40
10/06/2026 16:51:29.850 1   121.39
      1 121.39
      1 121.39
10/06/2026 16:51:29.243 22   121.385
      22 121.385
      22 121.385
10/06/2026 16:51:14.239 80   121.245
      80 121.245
      80 121.245
10/06/2026 16:51:03.421 1   121.405
      1 121.405
      1 121.405
10/06/2026 16:50:58.202 50   121.395
      50 121.395
      50 121.395
10/06/2026 16:50:48.776 1   121.385
      1 121.385
      1 121.385
10/06/2026 16:50:48.088 3   121.385
      3 121.385
      3 121.385
10/06/2026 16:50:46.507 70   121.365
      70 121.365
      70 121.365
10/06/2026 16:50:45.126 4   121.355
      4 121.355
      4 121.355
10/06/2026 16:50:43.882 1   121.345
      1 121.345
      1 121.345
10/06/2026 16:50:43.678 3   121.33
      3 121.33
      3 121.33
10/06/2026 16:50:42.716 26   121.33
      26 121.33
      26 121.33
10/06/2026 16:50:37.536 1   121.325
      1 121.325
      1 121.325
10/06/2026 16:50:33.147 9   121.345
      9 121.345
      9 121.345
10/06/2026 16:50:27.619 12   121.335
      12 121.335
      12 121.335
10/06/2026 16:50:26.506 1   121.345
      1 121.345
      1 121.345
10/06/2026 16:50:03.023 7   121.315
      7 121.315
      7 121.315
10/06/2026 16:49:33.129 2   121.29
      2 121.29
      2 121.29
10/06/2026 16:49:20.973 22   121.285
      22 121.285
      22 121.285
10/06/2026 16:49:04.444 40   121.355
      40 121.355
      40 121.355
10/06/2026 16:48:49.324 5   121.37
      5 121.37
      5 121.37
10/06/2026 16:48:46.098 2   121.385
      2 121.385
      2 121.385
10/06/2026 16:48:45.065 3   121.375
      3 121.375
      3 121.375
10/06/2026 16:48:42.243 1   121.38
      1 121.38
      1 121.38
10/06/2026 16:48:40.640 8   121.365
      8 121.365
      8 121.365
10/06/2026 16:48:25.603 3   121.34
      3 121.34
      3 121.34
10/06/2026 16:48:20.672 94   121.33
      94 121.33
      94 121.33
10/06/2026 16:48:06.491 1   121.385
      1 121.385
      1 121.385
10/06/2026 16:48:01.465 100   121.36
      100 121.36
      100 121.36
10/06/2026 16:47:47.693 5   121.45
      5 121.45
      5 121.45
10/06/2026 16:47:15.802 4   121.415
      4 121.415
      4 121.415
10/06/2026 16:47:00.352 20   121.425
      20 121.425
      20 121.425
10/06/2026 16:46:53.458 8   121.43
      8 121.43
      8 121.43
10/06/2026 16:46:15.174 3   121.34
      3 121.34
      3 121.34
10/06/2026 16:46:10.331 2   121.365
      2 121.365
      2 121.365
10/06/2026 16:46:05.378 235   121.365
      235 121.365
      235 121.365
10/06/2026 16:45:29.875 15   121.305
      15 121.305
      15 121.305
10/06/2026 16:45:09.435 10   121.405
      10 121.405
      10 121.405
10/06/2026 16:45:09.214 4   121.405
      4 121.405
      4 121.405
10/06/2026 16:45:08.236 10   121.40
      10 121.40
      10 121.40
10/06/2026 16:44:57.030 14   121.41
      14 121.41
      14 121.41
10/06/2026 16:44:49.607 40   121.45
      40 121.45
      40 121.45
10/06/2026 16:44:23.258 35   121.505
      35 121.505
      35 121.505
10/06/2026 16:44:21.899 1   121.525
      1 121.525
      1 121.525
10/06/2026 16:44:11.135 82   121.535
      82 121.535
      82 121.535
10/06/2026 16:44:02.248 15   121.52
      15 121.52
      15 121.52
10/06/2026 16:44:00.449 24   121.52
      24 121.52
      24 121.52
10/06/2026 16:43:13.575 5   121.55
      5 121.55
      5 121.55
10/06/2026 16:43:03.898 1   121.545
      1 121.545
      1 121.545
10/06/2026 16:42:57.693 3   121.55
      3 121.55
      3 121.55
10/06/2026 16:42:15.267 3   121.62
      3 121.62
      3 121.62
10/06/2026 16:42:14.942 1   121.64
      1 121.64
      1 121.64
10/06/2026 16:42:06.725 1   121.625
      1 121.625
      1 121.625
10/06/2026 16:41:57.169 17   121.63
      17 121.63
      17 121.63
10/06/2026 16:41:40.885 1   121.63
      1 121.63
      1 121.63
10/06/2026 16:41:10.115 1   121.615
      1 121.615
      1 121.615
10/06/2026 16:40:15.008 248   121.55
      248 121.55
      248 121.55
10/06/2026 16:39:59.489 83   121.55
      83 121.55
      83 121.55
10/06/2026 16:39:35.639 5   121.545
      5 121.545
      5 121.545
10/06/2026 16:39:30.881 995   121.535
      995 121.535
      995 121.535
10/06/2026 16:38:18.098 83   121.52
      83 121.52
      83 121.52
10/06/2026 16:38:15.737 4   121.515
      4 121.515
      4 121.515
10/06/2026 16:38:13.924 3   121.52
      3 121.52
      3 121.52
10/06/2026 16:38:12.079 203   121.52
      203 121.52
      203 121.52
10/06/2026 16:37:50.644 1   121.485
      1 121.485
      1 121.485
10/06/2026 16:37:28.606 20   121.565
      20 121.565
      20 121.565
10/06/2026 16:36:57.351 4   121.61
      4 121.61
      4 121.61
10/06/2026 16:36:39.340 13   121.61
      13 121.61
      13 121.61
10/06/2026 16:36:28.603 1   121.66
      1 121.66
      1 121.66
10/06/2026 16:36:15.437 17   121.665
      17 121.665
      17 121.665
10/06/2026 16:36:15.368 4   121.665
      4 121.665
      4 121.665
10/06/2026 16:36:02.037 16   121.68
      16 121.68
      16 121.68
10/06/2026 16:35:56.311 822   121.70
      822 121.70
      822 121.70
10/06/2026 16:35:19.341 1   121.69
      1 121.69
      1 121.69
10/06/2026 16:34:41.701 6   121.65
      6 121.65
      6 121.65
10/06/2026 16:34:33.047 9   121.63
      9 121.63
      9 121.63
10/06/2026 16:34:31.908 10   121.605
      10 121.605
      10 121.605
10/06/2026 16:34:31.638 4   121.615
      4 121.615
      4 121.615
10/06/2026 16:34:30.703 1   121.625
      1 121.625
      1 121.625
10/06/2026 16:34:15.164 3   121.61
      3 121.61
      3 121.61
10/06/2026 16:34:10.726 1   121.635
      1 121.635
      1 121.635
10/06/2026 16:33:53.353 22   121.635
      22 121.635
      22 121.635
10/06/2026 16:32:43.230 3   121.51
      3 121.51
      3 121.51
10/06/2026 16:32:34.476 247   121.515
      247 121.515
      247 121.515
10/06/2026 16:32:01.930 7   121.46
      7 121.46
      7 121.46
10/06/2026 16:31:53.221 8   121.475
      8 121.475
      8 121.475
10/06/2026 16:31:51.965 190   121.465
      190 121.465
      190 121.465
10/06/2026 16:31:43.312 4   121.485
      4 121.485
      4 121.485
10/06/2026 16:31:42.898 1   121.485
      1 121.485
      1 121.485
10/06/2026 16:31:31.122 375   121.54
      375 121.54
      375 121.54
10/06/2026 16:31:30.501 85   121.54
      85 121.54
      85 121.54
10/06/2026 16:31:01.278 2   121.595
      2 121.595
      2 121.595
10/06/2026 16:29:58.324 1   121.62
      1 121.62
      1 121.62
10/06/2026 16:29:50.591 7   121.625
      7 121.625
      7 121.625
10/06/2026 16:29:33.782 40   121.585
      40 121.585
      40 121.585
10/06/2026 16:29:03.754 17   121.59
      17 121.59
      17 121.59
10/06/2026 16:29:00.343 10   121.555
      10 121.555
      10 121.555
10/06/2026 16:28:46.029 55   121.605
      55 121.605
      55 121.605
10/06/2026 16:28:44.273 9   121.60
      9 121.60
      9 121.60
10/06/2026 16:28:35.972 15   121.66
      15 121.66
      15 121.66
10/06/2026 16:28:15.235 3   121.645
      3 121.645
      3 121.645
10/06/2026 16:28:03.549 6   121.70
      6 121.70
      6 121.70
10/06/2026 16:28:01.997 3   121.715
      3 121.715
      3 121.715
10/06/2026 16:27:49.087 24   121.69
      24 121.69
      24 121.69
10/06/2026 16:27:16.238 2   121.67
      2 121.67
      2 121.67
10/06/2026 16:26:52.181 16   121.635
      16 121.635
      16 121.635
10/06/2026 16:26:51.638 39   121.635
      39 121.635
      39 121.635
10/06/2026 16:26:40.535 1   121.655
      1 121.655
      1 121.655
10/06/2026 16:26:11.691 1   121.63
      1 121.63
      1 121.63
10/06/2026 16:26:09.869 1   121.635
      1 121.635
      1 121.635
10/06/2026 16:25:28.359 1   121.67
      1 121.67
      1 121.67
10/06/2026 16:25:27.695 100   121.685
      100 121.685
      100 121.685
10/06/2026 16:24:53.239 2   121.70
      2 121.70
      2 121.70
10/06/2026 16:24:47.795 12   121.74
      12 121.74
      12 121.74
10/06/2026 16:24:21.626 1   121.68
      1 121.68
      1 121.68
10/06/2026 16:24:13.564 5   121.68
      5 121.68
      5 121.68
10/06/2026 16:24:11.029 42   121.69
      42 121.69
      42 121.69
10/06/2026 16:23:47.414 25   121.64
      25 121.64
      25 121.64
10/06/2026 16:23:46.675 1   121.67
      1 121.67
      1 121.67
10/06/2026 16:23:43.759 65   121.64
      65 121.64
      65 121.64
10/06/2026 16:23:34.290 1   121.615
      1 121.615
      1 121.615
10/06/2026 16:23:15.144 3   121.56
      3 121.56
      3 121.56
10/06/2026 16:22:46.501 1   121.625
      1 121.625
      1 121.625
10/06/2026 16:22:46.073 16   121.62
      16 121.62
      16 121.62
10/06/2026 16:22:43.941 100   121.60
      100 121.60
      100 121.60
10/06/2026 16:22:38.169 390   121.57
      390 121.57
      390 121.57
10/06/2026 16:22:33.646 40   121.595
      40 121.595
      40 121.595
10/06/2026 16:22:31.375 1   121.595
      1 121.595
      1 121.595
10/06/2026 16:22:10.238 2 000   121.565
      2 000 121.565
      2 000 121.565
10/06/2026 16:21:55.108 18   121.575
      18 121.575
      18 121.575
10/06/2026 16:21:27.371 82   121.515
      82 121.515
      82 121.515
10/06/2026 16:21:24.620 8   121.51
      8 121.51
      8 121.51
10/06/2026 16:20:52.699 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:20:52.068 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:20:49.658 4   121.56
      4 121.56
      4 121.56
10/06/2026 16:20:40.853 6   121.535
      6 121.535
      6 121.535
10/06/2026 16:20:36.599 1   121.55
      1 121.55
      1 121.55
10/06/2026 16:19:55.197 20   121.505
      20 121.505
      20 121.505
10/06/2026 16:19:45.230 4   121.495
      4 121.495
      4 121.495
10/06/2026 16:19:34.492 50   121.485
      50 121.485
      50 121.485
10/06/2026 16:19:31.868 1   121.475
      1 121.475
      1 121.475
10/06/2026 16:19:30.906 1   121.465
      1 121.465
      1 121.465
10/06/2026 16:19:30.413 220   121.475
      220 121.475
      220 121.475
10/06/2026 16:19:25.365 1   121.48
      1 121.48
      1 121.48
10/06/2026 16:19:23.233 33   121.485
      33 121.485
      33 121.485
10/06/2026 16:19:13.956 5   121.47
      5 121.47
      5 121.47
10/06/2026 16:19:09.082 5   121.46
      5 121.46
      5 121.46
10/06/2026 16:19:06.517 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:18:46.827 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:18:42.095 8   121.49
      8 121.49
      8 121.49
10/06/2026 16:18:24.253 2   121.50
      2 121.50
      2 121.50
10/06/2026 16:18:22.097 6   121.485
      6 121.485
      6 121.485
10/06/2026 16:18:06.180 30   121.52
      30 121.52
      30 121.52
10/06/2026 16:17:20.957 9   121.525
      9 121.525
      9 121.525
10/06/2026 16:17:11.671 50   121.485
      50 121.485
      50 121.485
10/06/2026 16:17:09.772 1   121.53
      1 121.53
      1 121.53
10/06/2026 16:17:06.218 6   121.55
      6 121.55
      6 121.55
10/06/2026 16:16:55.489 7   121.55
      7 121.55
      7 121.55
10/06/2026 16:16:44.465 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:16:30.252 2   121.465
      2 121.465
      2 121.465
10/06/2026 16:16:28.426 20   121.48
      20 121.48
      20 121.48
10/06/2026 16:16:15.929 8   121.48
      8 121.48
      8 121.48
10/06/2026 16:15:37.317 35   121.455
      35 121.455
      35 121.455
10/06/2026 16:15:21.355 4   121.495
      4 121.495
      4 121.495
10/06/2026 16:15:09.446 4   121.505
      4 121.505
      4 121.505
10/06/2026 16:14:59.879 25   121.51
      25 121.51
      25 121.51
10/06/2026 16:14:46.341 20   121.55
      20 121.55
      20 121.55
10/06/2026 16:14:18.381 1   121.575
      1 121.575
      1 121.575
10/06/2026 16:13:59.046 30   121.57
      30 121.57
      30 121.57
10/06/2026 16:13:44.671 98   121.525
      98 121.525
      98 121.525
10/06/2026 16:13:29.254 8   121.53
      8 121.53
      8 121.53
10/06/2026 16:12:08.961 1   121.59
      1 121.59
      1 121.59
10/06/2026 16:11:41.949 20   121.54
      20 121.54
      20 121.54
10/06/2026 16:11:07.563 4   121.48
      4 121.48
      4 121.48
10/06/2026 16:11:07.495 15   121.50
      15 121.50
      15 121.50
10/06/2026 16:10:54.266 12   121.505
      12 121.505
      12 121.505
10/06/2026 16:10:49.308 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:10:20.853 7   121.60
      7 121.60
      7 121.60
10/06/2026 16:10:19.516 1   121.58
      1 121.58
      1 121.58
10/06/2026 16:10:14.571 8   121.59
      8 121.59
      8 121.59
10/06/2026 16:10:11.248 11   121.60
      11 121.60
      11 121.60
10/06/2026 16:09:52.903 15   121.605
      15 121.605
      15 121.605
10/06/2026 16:09:33.276 104   121.575
      104 121.575
      104 121.575
10/06/2026 16:09:32.388 10   121.595
      10 121.595
      10 121.595
10/06/2026 16:09:02.173 12   121.53
      12 121.53
      12 121.53
10/06/2026 16:08:53.930 6   121.52
      6 121.52
      6 121.52
10/06/2026 16:08:45.289 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:08:06.753 5   121.455
      5 121.455
      5 121.455
10/06/2026 16:08:03.602 6   121.49
      6 121.49
      6 121.49
10/06/2026 16:07:42.876 24   121.49
      24 121.49
      24 121.49
10/06/2026 16:07:38.566 1   121.515
      1 121.515
      1 121.515
10/06/2026 16:07:22.307 50   121.495
      50 121.495
      50 121.495
10/06/2026 16:07:21.920 1   121.50
      1 121.50
      1 121.50
10/06/2026 16:07:03.946 13   121.50
      13 121.50
      13 121.50
10/06/2026 16:06:50.971 1   121.52
      1 121.52
      1 121.52
10/06/2026 16:06:35.901 1   121.51
      1 121.51
      1 121.51
10/06/2026 16:06:27.740 2   121.50
      2 121.50
      2 121.50
10/06/2026 16:06:16.970 1   121.495
      1 121.495
      1 121.495
10/06/2026 16:05:57.458 1   121.455
      1 121.455
      1 121.455
10/06/2026 16:05:36.818 1   121.445
      1 121.445
      1 121.445
10/06/2026 16:05:30.382 80   121.45
      80 121.45
      80 121.45
10/06/2026 16:05:30.295 3   121.45
      3 121.45
      3 121.45
10/06/2026 16:05:21.792 5   121.485
      5 121.485
      5 121.485
10/06/2026 16:04:57.438 5   121.505
      5 121.505
      5 121.505
10/06/2026 16:04:46.413 9   121.495
      9 121.495
      9 121.495
10/06/2026 16:04:45.402 100   121.48
      100 121.48
      100 121.48
10/06/2026 16:04:45.254 3   121.48
      3 121.48
      3 121.48
10/06/2026 16:04:41.559 2   121.49
      2 121.49
      2 121.49
10/06/2026 16:04:35.398 5   121.49
      5 121.49
      5 121.49
10/06/2026 16:04:34.995 34   121.49
      34 121.49
      34 121.49
10/06/2026 16:04:32.198 582   121.48
      582 121.48
      582 121.48
10/06/2026 16:04:21.198 4   121.475
      4 121.475
      4 121.475
10/06/2026 16:04:19.424 4   121.48
      4 121.48
      4 121.48
10/06/2026 16:04:19.358 2   121.495
      2 121.495
      2 121.495
10/06/2026 16:04:03.019 3   121.505
      3 121.505
      3 121.505
10/06/2026 16:03:55.315 30   121.585
      30 121.585
      30 121.585
10/06/2026 16:03:47.464 5   121.595
      5 121.595
      5 121.595
10/06/2026 16:03:41.492 11   121.61
      11 121.61
      11 121.61
10/06/2026 16:03:38.393 1   121.63
      1 121.63
      1 121.63
10/06/2026 16:03:37.418 104   121.60
      104 121.60
      1 121.60
      103 121.60
10/06/2026 16:03:17.939 17   121.565
      17 121.565
      17 121.565
10/06/2026 16:03:00.076 9   121.50
      9 121.50
      9 121.50
10/06/2026 16:02:40.573 1   121.44
      1 121.44
      1 121.44
10/06/2026 16:02:38.053 1   121.46
      1 121.46
      1 121.46
10/06/2026 16:02:17.068 4   121.37
      4 121.37
      4 121.37
10/06/2026 16:02:14.016 1   121.375
      1 121.375
      1 121.375
10/06/2026 16:02:08.094 3   121.415
      3 121.415
      3 121.415
10/06/2026 16:01:56.280 42   121.465
      42 121.465
      42 121.465
10/06/2026 16:01:45.212 3   121.255
      3 121.255
      3 121.255
10/06/2026 16:01:40.682 1   121.385
      1 121.385
      1 121.385
10/06/2026 16:01:25.704 2   121.395
      2 121.395
      2 121.395
10/06/2026 16:00:54.770 17   121.375
      17 121.375
      17 121.375
10/06/2026 16:00:01.479 105   121.475
      105 121.475
      105 121.475
10/06/2026 16:00:00.919 1   121.465
      1 121.465
      1 121.465
10/06/2026 15:59:59.537 1   121.415
      1 121.415
      1 121.415
10/06/2026 15:59:54.575 3   121.355
      3 121.355
      3 121.355
10/06/2026 15:59:40.996 40   121.425
      40 121.425
      40 121.425
10/06/2026 15:59:19.464 30   121.46
      30 121.46
      30 121.46
10/06/2026 15:59:15.306 2   121.46
      2 121.46
      2 121.46
10/06/2026 15:59:15.141 3   121.41
      3 121.41
      3 121.41
10/06/2026 15:59:04.135 12   121.435
      12 121.435
      12 121.435
10/06/2026 15:59:01.682 1   121.435
      1 121.435
      1 121.435
10/06/2026 15:58:57.552 1   121.44
      1 121.44
      1 121.44
10/06/2026 15:58:45.732 20   121.41
      20 121.41
      20 121.41
10/06/2026 15:58:28.929 1   121.475
      1 121.475
      1 121.475
10/06/2026 15:58:18.889 17   121.54
      17 121.54
      17 121.54
10/06/2026 15:57:44.127 97   121.50
      87 121.50
      97 121.50
      10 121.50
10/06/2026 15:57:35.196 5   121.51
      5 121.51
      3 121.51
      2 121.51
10/06/2026 15:57:04.992 1   121.42
      1 121.42
      1 121.42
10/06/2026 15:56:43.423 30   121.445
      30 121.445
      30 121.445
10/06/2026 15:56:24.669 50   121.445
      50 121.445
      50 121.445
10/06/2026 15:56:01.604 1   121.425
      1 121.425
      1 121.425
10/06/2026 15:55:53.031 1   121.43
      1 121.43
      1 121.43
10/06/2026 15:55:48.385 5   121.405
      5 121.405
      5 121.405
10/06/2026 15:55:37.986 44   121.345
      44 121.345
      44 121.345
10/06/2026 15:55:36.154 1   121.385
      1 121.385
      1 121.385
10/06/2026 15:55:20.124 1   121.38
      1 121.38
      1 121.38
10/06/2026 15:55:09.156 10   121.375
      10 121.375
      10 121.375
10/06/2026 15:54:45.246 7   121.34
      7 121.34
      7 121.34
10/06/2026 15:54:18.689 10   121.325
      10 121.325
      10 121.325
10/06/2026 15:54:17.261 5   121.325
      5 121.325
      5 121.325
10/06/2026 15:54:16.349 33   121.325
      33 121.325
      33 121.325
10/06/2026 15:54:16.066 2   121.325
      2 121.325
      2 121.325
10/06/2026 15:53:45.466 4   121.33
      4 121.33
      4 121.33
10/06/2026 15:53:37.662 23   121.35
      23 121.35
      23 121.35
10/06/2026 15:52:45.143 3   121.235
      3 121.235
      3 121.235
10/06/2026 15:52:32.263 1   121.32
      1 121.32
      1 121.32
10/06/2026 15:52:28.753 2   121.315
      2 121.315
      2 121.315
10/06/2026 15:52:24.259 164   121.32
      164 121.32
      164 121.32
10/06/2026 15:52:23.092 11   121.32
      11 121.32
      11 121.32
10/06/2026 15:52:16.805 8   121.265
      8 121.265
      8 121.265
10/06/2026 15:52:04.067 42   121.235
      42 121.235
      42 121.235
10/06/2026 15:52:01.621 6   121.215
      6 121.215
      6 121.215
10/06/2026 15:51:45.130 1   121.295
      1 121.295
      1 121.295
10/06/2026 15:50:36.908 2   121.40
      2 121.40
      2 121.40
10/06/2026 15:50:32.264 1   121.405
      1 121.405
      1 121.405
10/06/2026 15:50:29.371 1   121.41
      1 121.41
      1 121.41
10/06/2026 15:50:20.825 2   121.465
      2 121.465
      2 121.465
10/06/2026 15:50:07.048 20   121.47
      20 121.47
      20 121.47
10/06/2026 15:49:47.283 170   121.385
      170 121.385
      170 121.385
10/06/2026 15:49:40.371 1   121.44
      1 121.44
      1 121.44
10/06/2026 15:49:26.959 1   121.415
      1 121.415
      1 121.415
10/06/2026 15:49:23.144 12   121.47
      12 121.47
      12 121.47
10/06/2026 15:49:14.974 40   121.495
      40 121.495
      40 121.495
10/06/2026 15:49:10.517 273   121.46
      273 121.46
      273 121.46
10/06/2026 15:48:32.577 11   121.39
      11 121.39
      11 121.39
10/06/2026 15:48:23.530 8   121.425
      8 121.425
      8 121.425
10/06/2026 15:47:20.003 100   121.31
      100 121.31
      100 121.31
10/06/2026 15:47:11.765 1   121.30
      1 121.30
      1 121.30
10/06/2026 15:47:11.239 8   121.345
      8 121.345
      8 121.345
10/06/2026 15:46:55.655 15   121.365
      15 121.365
      15 121.365
10/06/2026 15:46:47.686 12   121.33
      12 121.33
      12 121.33
10/06/2026 15:46:19.344 82   121.405
      82 121.405
      82 121.405
10/06/2026 15:46:18.449 2   121.41
      2 121.41
      2 121.41
10/06/2026 15:46:18.100 4   121.41
      4 121.41
      4 121.41
10/06/2026 15:45:52.865 9   121.38
      9 121.38
      9 121.38
10/06/2026 15:45:47.247 1   121.375
      1 121.375
      1 121.375
10/06/2026 15:45:46.507 1   121.39
      1 121.39
      1 121.39
10/06/2026 15:44:56.651 3   121.44
      3 121.44
      3 121.44
10/06/2026 15:44:23.884 5   121.385
      5 121.385
      5 121.385
10/06/2026 15:44:08.508 2   121.39
      2 121.39
      2 121.39
10/06/2026 15:44:04.290 50   121.37
      50 121.37
      50 121.37
10/06/2026 15:43:57.435 10   121.405
      10 121.405
      10 121.405
10/06/2026 15:43:41.205 25   121.27
      25 121.27
      25 121.27

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM