Siemens Energy AG

3241

2532

160.55

    > >>

Date Time Volume Order Volume Price
17/02/2026 18:59:59.166 30   160.55
      30 160.55
      25 160.55
      5 160.55
17/02/2026 18:59:52.636 2   160.30
      2 160.30
      2 160.30
17/02/2026 18:59:00.553 20   160.30
      20 160.30
      20 160.30
17/02/2026 18:57:53.646 5   160.25
      5 160.25
      5 160.25
17/02/2026 18:57:44.263 100   160.55
      25 160.55
      45 160.55
      100 160.55
      30 160.55
17/02/2026 18:57:38.291 1   160.55
      1 160.55
      1 160.55
17/02/2026 18:56:48.514 20   160.55
      20 160.55
      20 160.55
17/02/2026 18:56:29.407 31   160.55
      31 160.55
      6 160.55
      25 160.55
17/02/2026 18:55:29.938 1   160.65
      1 160.65
      1 160.65
17/02/2026 18:55:00.185 93   160.25
      50 160.25
      93 160.25
      30 160.25
      13 160.25
17/02/2026 18:54:45.781 1   160.65
      1 160.65
      1 160.65
17/02/2026 18:54:37.692 75   160.65
      75 160.65
      75 160.65
17/02/2026 18:54:35.488 12   160.65
      7 160.65
      5 160.65
      12 160.65
17/02/2026 18:53:10.216 5   160.45
      5 160.45
      5 160.45
17/02/2026 18:52:37.846 1   160.70
      1 160.70
      1 160.70
17/02/2026 18:52:23.772 7   160.45
      7 160.45
      7 160.45
17/02/2026 18:50:43.545 50   160.70
      50 160.70
      50 160.70
17/02/2026 18:50:39.682 100   160.75
      100 160.75
      100 160.75
17/02/2026 18:50:17.380 30   160.65
      30 160.65
      30 160.65
17/02/2026 18:50:00.557 1   160.45
      1 160.45
      1 160.45
17/02/2026 18:49:31.811 4   160.45
      4 160.45
      4 160.45
17/02/2026 18:49:28.527 1   160.75
      1 160.75
      1 160.75
17/02/2026 18:49:03.982 73   160.75
      30 160.75
      18 160.75
      73 160.75
      25 160.75
17/02/2026 18:48:28.479 20   160.30
      20 160.30
      20 160.30
17/02/2026 18:47:54.442 37   160.75
      25 160.75
      10 160.75
      2 160.75
      37 160.75
17/02/2026 18:46:41.620 200   160.70
      25 160.70
      5 160.70
      115 160.70
      25 160.70
      30 160.70
      200 160.70
17/02/2026 18:46:00.377 162   160.25
      50 160.25
      30 160.25
      82 160.25
      162 160.25
17/02/2026 18:45:43.802 50   160.50
      50 160.50
      20 160.50
      30 160.50
17/02/2026 18:44:15.759 3   160.75
      3 160.75
      3 160.75
17/02/2026 18:43:37.610 3   160.75
      3 160.75
      3 160.75
17/02/2026 18:42:52.917 3   160.80
      3 160.80
      3 160.80
17/02/2026 18:42:15.191 145   160.55
      5 160.55
      50 160.55
      30 160.55
      145 160.55
      30 160.55
      30 160.55
17/02/2026 18:41:18.864 3   160.80
      3 160.80
      3 160.80
17/02/2026 18:40:09.516 50   160.80
      50 160.80
      50 160.80
17/02/2026 18:39:20.975 10   160.85
      10 160.85
      10 160.85
17/02/2026 18:39:10.305 150   160.85
      50 160.85
      70 160.85
      30 160.85
      150 160.85
17/02/2026 18:36:01.151 10   160.85
      10 160.85
      10 160.85
17/02/2026 18:35:56.928 15   160.60
      15 160.60
      15 160.60
17/02/2026 18:34:48.229 7   160.85
      7 160.85
      7 160.85
17/02/2026 18:33:57.863 1   160.85
      1 160.85
      1 160.85
17/02/2026 18:31:55.967 62   160.80
      25 160.80
      25 160.80
      12 160.80
      62 160.80
17/02/2026 18:31:25.507 7   160.80
      7 160.80
      7 160.80
17/02/2026 18:31:22.481 5   160.80
      5 160.80
      5 160.80
17/02/2026 18:31:07.987 20   160.80
      15 160.80
      5 160.80
      20 160.80
17/02/2026 18:30:32.450 6   160.80
      6 160.80
      6 160.80
17/02/2026 18:28:42.755 2   161.05
      2 161.05
      2 161.05
17/02/2026 18:28:42.243 4   161.05
      4 161.05
      4 161.05
17/02/2026 18:27:56.756 130   160.55
      130 160.55
      50 160.55
      80 160.55
17/02/2026 18:27:37.486 130   160.55
      130 160.55
      130 160.55
17/02/2026 18:26:56.957 660   160.75
      200 160.75
      460 160.75
      615 160.75
      45 160.75
17/02/2026 18:26:33.196 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:26:30.787 405   160.80
      5 160.80
      200 160.80
      405 160.80
      200 160.80
17/02/2026 18:26:16.217 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:26:14.509 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:25:02.607 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:25:01.644 40   161.15
      40 161.15
      40 161.15
17/02/2026 18:24:56.730 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:24:54.913 38   161.15
      38 161.15
      38 161.15
17/02/2026 18:24:39.690 200   160.80
      200 160.80
      200 160.80
17/02/2026 18:24:23.365 200   160.80
      5 160.80
      50 160.80
      30 160.80
      115 160.80
      200 160.80
17/02/2026 18:24:17.070 12   161.15
      12 161.15
      12 161.15
17/02/2026 18:24:06.417 200   160.90
      50 160.90
      115 160.90
      200 160.90
      35 160.90
17/02/2026 18:23:56.197 15   160.90
      15 160.90
      15 160.90
17/02/2026 18:23:31.766 3   160.90
      3 160.90
      3 160.90
17/02/2026 18:23:20.897 1   161.15
      1 161.15
      1 161.15
17/02/2026 18:22:03.585 50   161.15
      50 161.15
      50 161.15
17/02/2026 18:22:00.661 40   161.05
      15 161.05
      40 161.05
      25 161.05
17/02/2026 18:21:25.271 18   161.15
      18 161.15
      18 161.15
17/02/2026 18:20:35.012 32   161.15
      32 161.15
      32 161.15
17/02/2026 18:20:08.032 63   161.05
      30 161.05
      10 161.05
      23 161.05
      63 161.05
17/02/2026 18:19:51.250 1   161.05
      1 161.05
      1 161.05
17/02/2026 18:19:39.299 1   160.80
      1 160.80
      1 160.80
17/02/2026 18:19:24.366 1   160.80
      1 160.80
      1 160.80
17/02/2026 18:18:47.374 50   160.80
      50 160.80
      10 160.80
      25 160.80
      15 160.80
17/02/2026 18:18:12.150 20   161.05
      20 161.05
      20 161.05
17/02/2026 18:18:05.137 1   161.05
      1 161.05
      1 161.05
17/02/2026 18:16:35.802 1   160.80
      1 160.80
      1 160.80
17/02/2026 18:16:24.561 25   161.05
      25 161.05
      25 161.05
17/02/2026 18:14:55.996 1   161.15
      1 161.15
      1 161.15
17/02/2026 18:14:31.655 3   160.80
      3 160.80
      3 160.80
17/02/2026 18:14:09.549 3   161.15
      3 161.15
      3 161.15
17/02/2026 18:13:37.961 135   160.90
      135 160.90
      30 160.90
      75 160.90
      30 160.90
17/02/2026 18:13:37.518 160   160.95
      160 160.95
      60 160.95
      50 160.95
      50 160.95
17/02/2026 18:13:36.758 31   161.15
      2 161.15
      29 161.15
      31 161.15
17/02/2026 18:12:32.303 2   161.10
      2 161.10
      2 161.10
17/02/2026 18:11:29.265 1   161.15
      1 161.15
      1 161.15
17/02/2026 18:09:37.014 12   161.15
      12 161.15
      12 161.15
17/02/2026 18:09:36.755 15   161.15
      15 161.15
      15 161.15
17/02/2026 18:09:00.105 10   161.15
      10 161.15
      10 161.15
17/02/2026 18:08:39.628 1   160.90
      1 160.90
      1 160.90
17/02/2026 18:07:45.271 3   161.15
      3 161.15
      3 161.15
17/02/2026 18:06:27.590 4   161.15
      4 161.15
      4 161.15
17/02/2026 18:05:31.131 4   161.30
      4 161.30
      4 161.30
17/02/2026 18:04:28.519 10   161.30
      10 161.30
      10 161.30
17/02/2026 18:04:11.973 1   160.90
      1 160.90
      1 160.90
17/02/2026 18:03:55.731 7   161.30
      7 161.30
      7 161.30
17/02/2026 18:03:33.093 14   161.30
      14 161.30
      14 161.30
17/02/2026 18:03:24.188 100   161.30
      50 161.30
      50 161.30
      100 161.30
17/02/2026 18:03:01.062 30   161.30
      30 161.30
      30 161.30
17/02/2026 18:03:00.863 6   161.30
      6 161.30
      6 161.30
17/02/2026 18:01:47.634 8   161.30
      8 161.30
      8 161.30
17/02/2026 18:00:54.163 7   161.30
      7 161.30
      7 161.30
17/02/2026 18:00:21.025 10   161.30
      10 161.30
      10 161.30
17/02/2026 17:58:32.935 50   161.30
      50 161.30
      50 161.30
17/02/2026 17:57:44.403 50   161.30
      20 161.30
      30 161.30
      50 161.30
17/02/2026 17:56:51.094 1   160.80
      1 160.80
      1 160.80
17/02/2026 17:56:09.528 1   161.30
      1 161.30
      1 161.30
17/02/2026 17:56:05.630 15   161.30
      15 161.30
      15 161.30
17/02/2026 17:55:45.637 100   161.05
      100 161.05
      10 161.05
      30 161.05
      10 161.05
      50 161.05
17/02/2026 17:54:44.821 40   160.75
      40 160.75
      40 160.75
17/02/2026 17:53:38.270 1   161.15
      1 161.15
      1 161.15
17/02/2026 17:52:20.320 1   160.75
      1 160.75
      1 160.75
17/02/2026 17:51:42.849 200   160.75
      200 160.75
      200 160.75
17/02/2026 17:51:41.480 150   160.75
      30 160.75
      150 160.75
      96 160.75
      24 160.75
17/02/2026 17:51:32.176 17   160.75
      17 160.75
      17 160.75
17/02/2026 17:51:22.309 4   161.30
      4 161.30
      4 161.30
17/02/2026 17:51:06.466 62   161.30
      62 161.30
      62 161.30
17/02/2026 17:50:56.885 126   160.85
      126 160.85
      24 160.85
      12 160.85
      50 160.85
      10 160.85
      30 160.85
17/02/2026 17:50:32.154 6   161.00
      6 161.00
      6 161.00
17/02/2026 17:50:30.282 1   161.30
      1 161.30
      1 161.30
17/02/2026 17:50:13.577 1   161.30
      1 161.30
      1 161.30
17/02/2026 17:49:15.280 400   161.25
      350 161.25
      340 161.25
      50 161.25
      60 161.25
17/02/2026 17:48:57.626 250   161.20
      200 161.20
      20 161.20
      30 161.20
      250 161.20
17/02/2026 17:48:33.587 3   161.20
      3 161.20
      3 161.20
17/02/2026 17:48:17.962 5   160.85
      5 160.85
      5 160.85
17/02/2026 17:48:02.986 10   161.20
      10 161.20
      10 161.20
17/02/2026 17:47:59.452 6   161.20
      6 161.20
      6 161.20
17/02/2026 17:47:46.624 200   161.00
      200 161.00
      200 161.00
17/02/2026 17:47:30.568 7   161.00
      7 161.00
      7 161.00
17/02/2026 17:47:18.805 4   161.20
      4 161.20
      4 161.20
17/02/2026 17:46:02.405 200   161.05
      200 161.05
      200 161.05
17/02/2026 17:45:50.884 200   161.05
      30 161.05
      10 161.05
      200 161.05
      160 161.05
17/02/2026 17:45:24.853 200   161.05
      200 161.05
      200 161.05
17/02/2026 17:45:23.580 100   161.05
      100 161.05
      100 161.05
17/02/2026 17:44:50.203 200   161.05
      200 161.05
      200 161.05
17/02/2026 17:44:48.834 100   161.05
      100 161.05
      50 161.05
      50 161.05
17/02/2026 17:44:38.027 2   161.35
      2 161.35
      2 161.35
17/02/2026 17:44:36.043 48   161.05
      48 161.05
      48 161.05
17/02/2026 17:43:58.736 12   161.05
      12 161.05
      12 161.05
17/02/2026 17:43:53.339 10   161.35
      10 161.35
      10 161.35
17/02/2026 17:43:22.877 200   161.35
      61 161.35
      128 161.35
      11 161.35
      200 161.35
17/02/2026 17:42:51.261 300   161.35
      200 161.35
      300 161.35
      100 161.35
17/02/2026 17:42:33.506 19   161.35
      19 161.35
      19 161.35
17/02/2026 17:42:25.845 3   161.35
      3 161.35
      3 161.35
17/02/2026 17:42:21.665 6   161.35
      6 161.35
      6 161.35
17/02/2026 17:42:17.314 2   161.35
      2 161.35
      2 161.35
17/02/2026 17:42:08.486 3   161.05
      3 161.05
      3 161.05
17/02/2026 17:42:02.673 6   161.35
      6 161.35
      6 161.35
17/02/2026 17:41:57.359 7   161.05
      7 161.05
      7 161.05
17/02/2026 17:40:36.791 1   160.70
      1 160.70
      1 160.70
17/02/2026 17:40:06.283 30   161.40
      30 161.40
      30 161.40
17/02/2026 17:39:48.932 7   161.40
      7 161.40
      7 161.40
17/02/2026 17:39:45.695 4   161.40
      4 161.40
      4 161.40
17/02/2026 17:39:33.261 300   161.20
      300 161.20
      300 161.20
17/02/2026 17:39:29.533 100   161.40
      100 161.40
      100 161.40
17/02/2026 17:38:52.513 600   161.35
      200 161.35
      299 161.35
      1 161.35
      100 161.35
      100 161.35
      500 161.35
17/02/2026 17:38:32.629 200   161.20
      50 161.20
      150 161.20
      200 161.20
17/02/2026 17:38:18.793 100   161.20
      100 161.20
      100 161.20
17/02/2026 17:38:13.432 1   161.20
      1 161.20
      1 161.20
17/02/2026 17:38:05.124 1   160.75
      1 160.75
      1 160.75
17/02/2026 17:37:27.691 11   161.30
      10 161.30
      11 161.30
      1 161.30
17/02/2026 17:36:59.492 200   161.30
      200 161.30
      200 161.30
17/02/2026 17:36:52.320 66   160.95
      66 160.95
      66 160.95
17/02/2026 17:36:47.537 115   161.30
      115 161.30
      65 161.30
      50 161.30
17/02/2026 17:36:10.324 60   161.45
      60 161.45
      23 161.45
      14 161.45
      23 161.45
17/02/2026 17:36:10.198 228   160.95
      50 160.95
      99 160.95
      79 160.95
      132 160.95
      6 160.95
      70 160.95
      20 160.95
17/02/2026 17:31:36.775 171   160.00
      1 160.00
      20 160.00
      15 160.00
      150 160.00
      14 160.00
      142 160.00
17/02/2026 17:29:58.806 19   160.05
      19 160.05
      19 160.05
17/02/2026 17:29:01.968 4   160.00
      4 160.00
      4 160.00
17/02/2026 17:28:54.888 20   159.95
      20 159.95
      20 159.95
17/02/2026 17:28:44.668 440   159.90
      2 159.90
      20 159.90
      150 159.90
      3 159.90
      215 159.90
      340 159.90
      50 159.90
      100 159.90
17/02/2026 17:27:25.256 400   159.95
      400 159.95
      400 159.95
17/02/2026 17:26:38.229 12   160.05
      12 160.05
      12 160.05
17/02/2026 17:26:26.515 2   159.95
      2 159.95
      2 159.95
17/02/2026 17:25:48.596 50   160.25
      50 160.25
      50 160.25
17/02/2026 17:25:13.096 1   160.00
      1 160.00
      1 160.00
17/02/2026 17:24:44.527 2   160.25
      2 160.25
      2 160.25
17/02/2026 17:24:36.336 6   160.25
      6 160.25
      6 160.25
17/02/2026 17:24:30.604 15   160.05
      15 160.05
      15 160.05
17/02/2026 17:24:13.298 400   160.35
      400 160.35
      400 160.35
17/02/2026 17:24:03.548 10   160.30
      10 160.30
      10 160.30
17/02/2026 17:23:52.400 10   160.30
      10 160.30
      10 160.30
17/02/2026 17:23:45.545 2   160.30
      2 160.30
      2 160.30
17/02/2026 17:23:36.849 380   160.20
      380 160.20
      380 160.20
17/02/2026 17:23:32.847 62   160.30
      62 160.30
      62 160.30
17/02/2026 17:22:39.596 1   160.20
      1 160.20
      1 160.20
17/02/2026 17:22:23.479 50   160.15
      50 160.15
      50 160.15
17/02/2026 17:22:15.755 10   160.15
      10 160.15
      10 160.15
17/02/2026 17:22:11.924 50   160.15
      50 160.15
      50 160.15
17/02/2026 17:21:50.551 7   160.20
      7 160.20
      7 160.20
17/02/2026 17:21:28.576 100   160.20
      5 160.20
      100 160.20
      95 160.20
17/02/2026 17:21:05.616 400   160.20
      400 160.20
      400 160.20
17/02/2026 17:20:31.749 3   160.05
      3 160.05
      3 160.05
17/02/2026 17:20:27.091 2   160.15
      2 160.15
      2 160.15
17/02/2026 17:20:13.942 5   160.00
      5 160.00
      5 160.00
17/02/2026 17:19:29.712 6   160.20
      6 160.20
      6 160.20
17/02/2026 17:18:56.795 2   160.15
      2 160.15
      2 160.15
17/02/2026 17:17:37.921 13   160.15
      13 160.15
      13 160.15
17/02/2026 17:17:03.976 100   160.15
      100 160.15
      100 160.15
17/02/2026 17:16:36.085 57   160.20
      57 160.20
      57 160.20
17/02/2026 17:16:34.955 8   160.20
      8 160.20
      8 160.20
17/02/2026 17:16:29.260 19   160.10
      19 160.10
      19 160.10
17/02/2026 17:16:26.631 1   160.15
      1 160.15
      1 160.15
17/02/2026 17:16:25.926 1   160.15
      1 160.15
      1 160.15
17/02/2026 17:16:12.139 6   160.15
      6 160.15
      6 160.15
17/02/2026 17:15:03.844 6   160.20
      6 160.20
      6 160.20
17/02/2026 17:14:21.273 400   160.20
      400 160.20
      400 160.20
17/02/2026 17:14:18.037 10   160.25
      10 160.25
      10 160.25
17/02/2026 17:14:10.884 5   160.30
      5 160.30
      5 160.30
17/02/2026 17:14:00.755 125   160.50
      125 160.50
      125 160.50
17/02/2026 17:13:45.522 420   160.40
      300 160.40
      114 160.40
      120 160.40
      306 160.40
17/02/2026 17:13:34.997 706   160.40
      400 160.40
      706 160.40
      306 160.40
17/02/2026 17:13:33.927 400   160.40
      400 160.40
      400 160.40
17/02/2026 17:13:33.803 100   160.30
      100 160.30
      100 160.30
17/02/2026 17:13:06.987 63   160.25
      63 160.25
      63 160.25
17/02/2026 17:13:05.554 125   160.25
      125 160.25
      125 160.25
17/02/2026 17:12:46.385 5   160.25
      5 160.25
      5 160.25
17/02/2026 17:12:39.670 1   160.25
      1 160.25
      1 160.25
17/02/2026 17:12:38.001 1   160.25
      1 160.25
      1 160.25
17/02/2026 17:12:30.180 50   160.15
      50 160.15
      50 160.15
17/02/2026 17:12:29.886 30   160.25
      30 160.25
      30 160.25
17/02/2026 17:12:28.853 6   160.25
      6 160.25
      6 160.25
17/02/2026 17:12:18.135 5   160.25
      5 160.25
      5 160.25
17/02/2026 17:12:10.936 1   160.30
      1 160.30
      1 160.30
17/02/2026 17:12:10.834 68   160.20
      68 160.20
      68 160.20
17/02/2026 17:12:01.418 1   160.30
      1 160.30
      1 160.30
17/02/2026 17:11:48.681 10   160.35
      10 160.35
      10 160.35
17/02/2026 17:11:35.197 103   160.30
      4 160.30
      103 160.30
      99 160.30
17/02/2026 17:11:21.824 400   160.30
      196 160.30
      400 160.30
      184 160.30
      20 160.30
17/02/2026 17:11:17.145 100   160.20
      100 160.20
      100 160.20
17/02/2026 17:11:12.266 62   160.25
      62 160.25
      62 160.25
17/02/2026 17:10:56.178 5   160.25
      5 160.25
      5 160.25
17/02/2026 17:10:52.705 80   160.30
      80 160.30
      80 160.30
17/02/2026 17:10:48.146 228   160.20
      228 160.20
      150 160.20
      78 160.20
17/02/2026 17:10:37.364 401   160.20
      400 160.20
      1 160.20
      401 160.20
17/02/2026 17:09:49.873 400   160.30
      400 160.30
      400 160.30
17/02/2026 17:09:32.866 4   160.15
      4 160.15
      4 160.15
17/02/2026 17:09:24.046 11   160.20
      11 160.20
      11 160.20
17/02/2026 17:09:23.030 2   160.20
      2 160.20
      2 160.20
17/02/2026 17:09:21.913 50   160.15
      50 160.15
      50 160.15
17/02/2026 17:09:14.536 1   160.10
      1 160.10
      1 160.10
17/02/2026 17:09:09.482 25   160.10
      25 160.10
      25 160.10
17/02/2026 17:09:00.900 42   160.00
      42 160.00
      42 160.00
17/02/2026 17:08:57.804 60   160.15
      60 160.15
      60 160.15
17/02/2026 17:08:43.055 3   159.85
      3 159.85
      3 159.85
17/02/2026 17:08:23.617 10   159.80
      10 159.80
      10 159.80
17/02/2026 17:08:12.310 3   159.80
      3 159.80
      3 159.80
17/02/2026 17:08:06.274 400   159.70
      400 159.70
      400 159.70
17/02/2026 17:07:55.069 62   159.85
      62 159.85
      62 159.85
17/02/2026 17:07:52.481 120   159.70
      120 159.70
      120 159.70
17/02/2026 17:07:52.053 1   159.85
      1 159.85
      1 159.85
17/02/2026 17:07:44.926 60   159.70
      60 159.70
      60 159.70
17/02/2026 17:06:49.042 300   159.70
      300 159.70
      300 159.70
17/02/2026 17:06:44.647 1   159.65
      1 159.65
      1 159.65
17/02/2026 17:06:43.778 32   159.65
      32 159.65
      32 159.65
17/02/2026 17:06:32.184 60   159.55
      60 159.55
      60 159.55
17/02/2026 17:06:31.061 20   159.65
      20 159.65
      20 159.65
17/02/2026 17:06:18.885 5   159.40
      5 159.40
      5 159.40
17/02/2026 17:06:11.633 10   159.55
      10 159.55
      10 159.55
17/02/2026 17:05:26.901 5   158.90
      5 158.90
      5 158.90
17/02/2026 17:05:12.330 100   158.85
      100 158.85
      100 158.85
17/02/2026 17:05:06.325 50   158.85
      50 158.85
      50 158.85
17/02/2026 17:05:02.926 405   159.00
      400 159.00
      5 159.00
      111 159.00
      294 159.00
17/02/2026 17:04:30.007 400   159.00
      400 159.00
      400 159.00
17/02/2026 17:04:23.678 20   158.90
      20 158.90
      20 158.90
17/02/2026 17:04:17.683 400   158.80
      400 158.80
      400 158.80
17/02/2026 17:04:02.558 15   158.90
      15 158.90
      15 158.90
17/02/2026 17:03:44.379 102   158.80
      102 158.80
      102 158.80
17/02/2026 17:03:32.868 184   158.90
      184 158.90
      184 158.90
17/02/2026 17:03:31.190 23   158.90
      23 158.90
      23 158.90
17/02/2026 17:03:17.226 5   158.95
      5 158.95
      5 158.95
17/02/2026 17:03:15.480 15   158.90
      15 158.90
      15 158.90
17/02/2026 17:03:02.592 24   159.05
      24 159.05
      24 159.05
17/02/2026 17:02:45.451 10   159.15
      10 159.15
      10 159.15
17/02/2026 17:02:04.716 7   158.90
      1 158.90
      7 158.90
      6 158.90
17/02/2026 17:01:18.431 313   158.55
      313 158.55
      313 158.55
17/02/2026 17:00:42.788 52   158.30
      52 158.30
      52 158.30
17/02/2026 17:00:27.433 1   158.60
      1 158.60
      1 158.60
17/02/2026 17:00:21.156 2   158.75
      2 158.75
      2 158.75
17/02/2026 17:00:19.920 2   158.55
      2 158.55
      2 158.55
17/02/2026 17:00:01.707 3   158.55
      3 158.55
      3 158.55
17/02/2026 16:59:55.031 4   158.60
      4 158.60
      4 158.60
17/02/2026 16:59:49.998 2   158.50
      2 158.50
      2 158.50
17/02/2026 16:59:45.722 2   158.35
      2 158.35
      2 158.35
17/02/2026 16:59:38.290 15   158.45
      15 158.45
      15 158.45
17/02/2026 16:59:37.568 5   158.45
      5 158.45
      5 158.45
17/02/2026 16:58:58.369 200   158.30
      200 158.30
      200 158.30
17/02/2026 16:58:48.483 175   158.20
      175 158.20
      175 158.20
17/02/2026 16:58:27.894 1   158.30
      1 158.30
      1 158.30
17/02/2026 16:58:08.292 4   158.40
      4 158.40
      4 158.40
17/02/2026 16:58:00.199 1   158.25
      1 158.25
      1 158.25
17/02/2026 16:57:48.207 1   158.30
      1 158.30
      1 158.30
17/02/2026 16:57:39.278 25   158.35
      25 158.35
      25 158.35
17/02/2026 16:57:31.716 3   158.20
      3 158.20
      3 158.20
17/02/2026 16:57:28.123 1   158.30
      1 158.30
      1 158.30
17/02/2026 16:57:24.863 6   158.20
      6 158.20
      6 158.20
17/02/2026 16:57:07.431 1   158.20
      1 158.20
      1 158.20
17/02/2026 16:56:45.981 7   158.10
      7 158.10
      7 158.10
17/02/2026 16:56:36.509 3   157.95
      3 157.95
      3 157.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)