Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2156
1772
25.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 20:18:28.928 | 3 | 25.20 | |
| 3 | 25.20 | |||
| 3 | 25.20 | |||
| 03/07/2026 | 20:17:17.902 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 03/07/2026 | 20:16:25.736 | 60 | 25.14 | |
| 60 | 25.14 | |||
| 60 | 25.14 | |||
| 03/07/2026 | 20:14:00.515 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 03/07/2026 | 20:12:44.561 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 20:10:35.761 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 03/07/2026 | 20:09:32.446 | 2 000 | 25.17 | |
| 2 000 | 25.17 | |||
| 2 000 | 25.17 | |||
| 03/07/2026 | 20:09:21.239 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 20:09:13.377 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 03/07/2026 | 20:07:54.687 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 20:07:43.986 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 20:07:12.381 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 20:07:03.803 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 770 | 25.18 | |||
| 30 | 25.18 | |||
| 03/07/2026 | 20:06:52.767 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 03/07/2026 | 20:06:48.206 | 340 | 25.20 | |
| 60 | 25.20 | |||
| 340 | 25.20 | |||
| 280 | 25.20 | |||
| 03/07/2026 | 20:06:03.198 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 20:03:22.878 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 20:02:12.731 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 20:01:48.369 | 250 | 25.18 | |
| 50 | 25.18 | |||
| 200 | 25.18 | |||
| 250 | 25.18 | |||
| 03/07/2026 | 20:01:02.518 | 360 | 25.20 | |
| 360 | 25.20 | |||
| 360 | 25.20 | |||
| 03/07/2026 | 19:58:30.825 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 03/07/2026 | 19:55:55.460 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 03/07/2026 | 19:55:44.368 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 03/07/2026 | 19:55:15.907 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 03/07/2026 | 19:54:22.658 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 19:53:56.053 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 03/07/2026 | 19:52:50.679 | 75 | 25.18 | |
| 75 | 25.18 | |||
| 75 | 25.18 | |||
| 03/07/2026 | 19:50:00.489 | 370 | 25.20 | |
| 370 | 25.20 | |||
| 370 | 25.20 | |||
| 03/07/2026 | 19:48:29.368 | 3 | 25.20 | |
| 3 | 25.20 | |||
| 3 | 25.20 | |||
| 03/07/2026 | 19:48:27.482 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 19:47:55.653 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 03/07/2026 | 19:46:38.653 | 80 | 25.18 | |
| 80 | 25.18 | |||
| 80 | 25.18 | |||
| 03/07/2026 | 19:46:11.508 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 03/07/2026 | 19:45:53.808 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 19:45:49.820 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 03/07/2026 | 19:45:17.304 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 03/07/2026 | 19:44:58.113 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 03/07/2026 | 19:44:54.083 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 19:44:52.158 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 03/07/2026 | 19:44:48.081 | 26 | 25.20 | |
| 26 | 25.20 | |||
| 26 | 25.20 | |||
| 03/07/2026 | 19:41:30.813 | 39 | 25.20 | |
| 39 | 25.20 | |||
| 39 | 25.20 | |||
| 03/07/2026 | 19:40:31.058 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 03/07/2026 | 19:40:08.277 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 19:36:26.591 | 16 | 25.20 | |
| 16 | 25.20 | |||
| 16 | 25.20 | |||
| 03/07/2026 | 19:36:16.020 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 19:36:00.783 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 19:35:59.865 | 5 | 25.20 | |
| 5 | 25.20 | |||
| 5 | 25.20 | |||
| 03/07/2026 | 19:35:55.003 | 5 | 25.20 | |
| 5 | 25.20 | |||
| 5 | 25.20 | |||
| 03/07/2026 | 19:34:45.082 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 19:34:31.018 | 30 | 25.20 | |
| 30 | 25.20 | |||
| 30 | 25.20 | |||
| 03/07/2026 | 19:33:06.569 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 19:31:26.560 | 61 | 25.18 | |
| 61 | 25.18 | |||
| 61 | 25.18 | |||
| 03/07/2026 | 19:29:52.254 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 19:26:09.659 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 03/07/2026 | 19:24:20.195 | 22 | 25.20 | |
| 22 | 25.20 | |||
| 22 | 25.20 | |||
| 03/07/2026 | 19:23:44.015 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 03/07/2026 | 19:23:32.003 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 03/07/2026 | 19:21:04.250 | 1 200 | 25.18 | |
| 1 200 | 25.18 | |||
| 1 200 | 25.18 | |||
| 03/07/2026 | 19:20:53.259 | 800 | 25.18 | |
| 800 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 19:19:52.047 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 19:19:44.892 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 03/07/2026 | 19:19:12.346 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 03/07/2026 | 19:18:20.171 | 45 | 25.24 | |
| 45 | 25.24 | |||
| 45 | 25.24 | |||
| 03/07/2026 | 19:15:35.440 | 32 | 25.18 | |
| 32 | 25.18 | |||
| 32 | 25.18 | |||
| 03/07/2026 | 19:13:29.806 | 554 | 25.24 | |
| 554 | 25.24 | |||
| 554 | 25.24 | |||
| 03/07/2026 | 19:12:37.269 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 03/07/2026 | 19:11:20.300 | 7 000 | 25.19 | |
| 7 000 | 25.19 | |||
| 7 000 | 25.19 | |||
| 03/07/2026 | 19:11:05.663 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 03/07/2026 | 19:09:02.933 | 472 | 25.18 | |
| 472 | 25.18 | |||
| 472 | 25.18 | |||
| 03/07/2026 | 19:08:13.280 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 03/07/2026 | 19:04:29.096 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 03/07/2026 | 19:02:32.085 | 16 | 25.18 | |
| 16 | 25.18 | |||
| 16 | 25.18 | |||
| 03/07/2026 | 18:59:44.935 | 8 | 25.18 | |
| 8 | 25.18 | |||
| 8 | 25.18 | |||
| 03/07/2026 | 18:59:26.200 | 7 | 25.14 | |
| 7 | 25.14 | |||
| 7 | 25.14 | |||
| 03/07/2026 | 18:58:24.061 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 03/07/2026 | 18:58:21.302 | 100 | 25.14 | |
| 80 | 25.14 | |||
| 20 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 18:57:46.387 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 03/07/2026 | 18:55:04.506 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 03/07/2026 | 18:52:28.890 | 120 | 25.18 | |
| 120 | 25.18 | |||
| 120 | 25.18 | |||
| 03/07/2026 | 18:51:52.662 | 99 | 25.18 | |
| 99 | 25.18 | |||
| 99 | 25.18 | |||
| 03/07/2026 | 18:51:26.464 | 15 | 25.18 | |
| 15 | 25.18 | |||
| 15 | 25.18 | |||
| 03/07/2026 | 18:49:44.208 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 03/07/2026 | 18:48:11.798 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 03/07/2026 | 18:45:06.327 | 53 | 25.18 | |
| 53 | 25.18 | |||
| 53 | 25.18 | |||
| 03/07/2026 | 18:45:00.211 | 5 | 25.14 | |
| 5 | 25.14 | |||
| 5 | 25.14 | |||
| 03/07/2026 | 18:43:55.605 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 200 | 25.18 | |||
| 800 | 25.18 | |||
| 03/07/2026 | 18:43:39.263 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 03/07/2026 | 18:42:16.375 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 03/07/2026 | 18:41:14.205 | 36 | 25.18 | |
| 36 | 25.18 | |||
| 36 | 25.18 | |||
| 03/07/2026 | 18:40:32.687 | 3 | 25.14 | |
| 3 | 25.14 | |||
| 3 | 25.14 | |||
| 03/07/2026 | 18:40:04.590 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 03/07/2026 | 18:38:54.431 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 03/07/2026 | 18:38:07.086 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 18:38:06.927 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 03/07/2026 | 18:37:46.325 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 03/07/2026 | 18:35:03.445 | 2 | 25.18 | |
| 2 | 25.18 | |||
| 2 | 25.18 | |||
| 03/07/2026 | 18:34:44.982 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 03/07/2026 | 18:34:32.971 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 03/07/2026 | 18:34:27.489 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 03/07/2026 | 18:31:21.652 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 03/07/2026 | 18:31:00.878 | 13 | 25.18 | |
| 13 | 25.18 | |||
| 13 | 25.18 | |||
| 03/07/2026 | 18:28:26.900 | 80 | 25.18 | |
| 80 | 25.18 | |||
| 80 | 25.18 | |||
| 03/07/2026 | 18:22:28.232 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 03/07/2026 | 18:21:29.036 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 18:18:51.678 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 18:18:39.238 | 98 | 25.24 | |
| 98 | 25.24 | |||
| 98 | 25.24 | |||
| 03/07/2026 | 18:16:42.374 | 85 | 25.24 | |
| 85 | 25.24 | |||
| 85 | 25.24 | |||
| 03/07/2026 | 18:16:09.989 | 16 | 25.24 | |
| 16 | 25.24 | |||
| 16 | 25.24 | |||
| 03/07/2026 | 18:16:08.310 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 03/07/2026 | 18:16:04.170 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 18:15:10.163 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 03/07/2026 | 18:14:38.473 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 03/07/2026 | 18:14:11.858 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 18:13:29.872 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 18:11:50.128 | 76 | 25.22 | |
| 76 | 25.22 | |||
| 76 | 25.22 | |||
| 03/07/2026 | 18:10:38.314 | 124 | 25.22 | |
| 124 | 25.22 | |||
| 124 | 25.22 | |||
| 03/07/2026 | 18:09:53.826 | 5 | 25.22 | |
| 5 | 25.22 | |||
| 5 | 25.22 | |||
| 03/07/2026 | 18:09:42.161 | 10 | 25.22 | |
| 10 | 25.22 | |||
| 10 | 25.22 | |||
| 03/07/2026 | 18:09:01.982 | 10 | 25.22 | |
| 10 | 25.22 | |||
| 10 | 25.22 | |||
| 03/07/2026 | 18:07:14.129 | 500 | 25.22 | |
| 300 | 25.22 | |||
| 200 | 25.22 | |||
| 500 | 25.22 | |||
| 03/07/2026 | 18:05:16.671 | 30 | 25.14 | |
| 30 | 25.14 | |||
| 30 | 25.14 | |||
| 03/07/2026 | 18:05:11.497 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 18:05:09.174 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 18:04:38.211 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 18:04:10.682 | 300 | 25.14 | |
| 300 | 25.14 | |||
| 300 | 25.14 | |||
| 03/07/2026 | 18:03:20.601 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 03/07/2026 | 18:02:27.402 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 03/07/2026 | 18:01:07.541 | 25 | 25.19 | |
| 25 | 25.19 | |||
| 25 | 25.19 | |||
| 03/07/2026 | 18:00:23.456 | 5 | 25.19 | |
| 5 | 25.19 | |||
| 5 | 25.19 | |||
| 03/07/2026 | 18:00:02.748 | 227 | 25.19 | |
| 227 | 25.19 | |||
| 227 | 25.19 | |||
| 03/07/2026 | 17:59:39.895 | 12 | 25.26 | |
| 12 | 25.26 | |||
| 12 | 25.26 | |||
| 03/07/2026 | 17:59:19.096 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 03/07/2026 | 17:58:48.279 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 1 | 25.26 | |||
| 99 | 25.26 | |||
| 03/07/2026 | 17:57:49.310 | 200 | 25.24 | |
| 50 | 25.24 | |||
| 200 | 25.24 | |||
| 100 | 25.24 | |||
| 50 | 25.24 | |||
| 03/07/2026 | 17:56:49.448 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 17:55:16.175 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 03/07/2026 | 17:53:47.826 | 30 | 25.24 | |
| 30 | 25.24 | |||
| 30 | 25.24 | |||
| 03/07/2026 | 17:53:42.819 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 03/07/2026 | 17:53:30.377 | 1 000 | 25.18 | |
| 35 | 25.18 | |||
| 1 000 | 25.18 | |||
| 965 | 25.18 | |||
| 03/07/2026 | 17:53:07.091 | 800 | 25.17 | |
| 800 | 25.17 | |||
| 800 | 25.17 | |||
| 03/07/2026 | 17:51:41.509 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 03/07/2026 | 17:51:33.932 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 03/07/2026 | 17:51:18.990 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 03/07/2026 | 17:50:52.151 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 17:49:14.939 | 113 | 25.14 | |
| 113 | 25.14 | |||
| 113 | 25.14 | |||
| 03/07/2026 | 17:48:33.521 | 20 | 25.14 | |
| 20 | 25.14 | |||
| 20 | 25.14 | |||
| 03/07/2026 | 17:48:08.697 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 17:47:00.329 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 03/07/2026 | 17:46:58.527 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 03/07/2026 | 17:45:49.295 | 138 | 25.14 | |
| 138 | 25.14 | |||
| 138 | 25.14 | |||
| 03/07/2026 | 17:44:52.721 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 03/07/2026 | 17:43:33.991 | 198 | 25.14 | |
| 198 | 25.14 | |||
| 198 | 25.14 | |||
| 03/07/2026 | 17:43:30.595 | 18 | 25.12 | |
| 18 | 25.12 | |||
| 18 | 25.12 | |||
| 03/07/2026 | 17:42:09.966 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 17:42:06.968 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 17:42:03.138 | 204 | 25.12 | |
| 204 | 25.12 | |||
| 204 | 25.12 | |||
| 03/07/2026 | 17:41:41.093 | 195 | 25.14 | |
| 195 | 25.14 | |||
| 195 | 25.14 | |||
| 03/07/2026 | 17:41:33.561 | 9 | 25.14 | |
| 9 | 25.14 | |||
| 9 | 25.14 | |||
| 03/07/2026 | 17:41:33.160 | 60 | 25.12 | |
| 60 | 25.12 | |||
| 60 | 25.12 | |||
| 03/07/2026 | 17:37:35.818 | 1 110 | 25.14 | |
| 119 | 25.14 | |||
| 5 | 25.14 | |||
| 250 | 25.14 | |||
| 1 | 25.14 | |||
| 940 | 25.14 | |||
| 40 | 25.14 | |||
| 128 | 25.14 | |||
| 100 | 25.14 | |||
| 1 | 25.14 | |||
| 79 | 25.14 | |||
| 8 | 25.14 | |||
| 400 | 25.14 | |||
| 100 | 25.14 | |||
| 6 | 25.14 | |||
| 36 | 25.14 | |||
| 7 | 25.14 | |||
| 03/07/2026 | 17:29:28.285 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 17:28:45.092 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 03/07/2026 | 17:28:11.727 | 250 | 25.10 | |
| 250 | 25.10 | |||
| 25 | 25.10 | |||
| 225 | 25.10 | |||
| 03/07/2026 | 17:27:20.175 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 17:26:04.064 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 03/07/2026 | 17:25:32.298 | 87 | 25.10 | |
| 87 | 25.10 | |||
| 87 | 25.10 | |||
| 03/07/2026 | 17:25:06.856 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 03/07/2026 | 17:25:05.111 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 03/07/2026 | 17:24:49.299 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 03/07/2026 | 17:23:59.104 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 17:23:46.024 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 03/07/2026 | 17:23:31.638 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 17:22:56.947 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 03/07/2026 | 17:22:33.556 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 17:22:29.152 | 580 | 25.11 | |
| 580 | 25.11 | |||
| 580 | 25.11 | |||
| 03/07/2026 | 17:22:16.788 | 70 | 25.11 | |
| 70 | 25.11 | |||
| 70 | 25.11 | |||
| 03/07/2026 | 17:22:07.002 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 03/07/2026 | 17:22:00.385 | 300 | 25.12 | |
| 300 | 25.12 | |||
| 300 | 25.12 | |||
| 03/07/2026 | 17:21:18.264 | 4 | 25.12 | |
| 4 | 25.12 | |||
| 4 | 25.12 | |||
| 03/07/2026 | 17:18:44.319 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 17:16:28.487 | 18 | 25.15 | |
| 18 | 25.15 | |||
| 18 | 25.15 | |||
| 03/07/2026 | 17:15:39.309 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 17:15:36.378 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 03/07/2026 | 17:15:33.032 | 70 | 25.13 | |
| 70 | 25.13 | |||
| 70 | 25.13 | |||
| 03/07/2026 | 17:15:22.389 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 17:15:09.961 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 17:14:57.033 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 17:14:42.176 | 85 | 25.15 | |
| 79 | 25.15 | |||
| 85 | 25.15 | |||
| 6 | 25.15 | |||
| 03/07/2026 | 17:14:02.043 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 17:13:38.924 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 03/07/2026 | 17:13:19.764 | 9 | 25.14 | |
| 9 | 25.14 | |||
| 9 | 25.14 | |||
| 03/07/2026 | 17:13:12.075 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 17:12:55.402 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 17:12:12.153 | 5 | 25.14 | |
| 5 | 25.14 | |||
| 5 | 25.14 | |||
| 03/07/2026 | 17:11:18.662 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 17:10:45.252 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 17:10:27.499 | 1 002 | 25.12 | |
| 1 002 | 25.12 | |||
| 1 002 | 25.12 | |||
| 03/07/2026 | 17:10:21.359 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 17:09:56.029 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 17:09:53.021 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 03/07/2026 | 17:09:15.003 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 03/07/2026 | 17:08:51.726 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 17:07:57.043 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 03/07/2026 | 17:07:55.322 | 5 | 25.12 | |
| 5 | 25.12 | |||
| 5 | 25.12 | |||
| 03/07/2026 | 17:07:47.588 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 17:07:13.374 | 129 | 25.11 | |
| 129 | 25.11 | |||
| 129 | 25.11 | |||
| 03/07/2026 | 17:07:10.743 | 60 | 25.12 | |
| 60 | 25.12 | |||
| 60 | 25.12 | |||
| 03/07/2026 | 17:07:06.882 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 17:07:02.222 | 279 | 25.12 | |
| 279 | 25.12 | |||
| 279 | 25.12 | |||
| 03/07/2026 | 17:06:23.806 | 398 | 25.10 | |
| 398 | 25.10 | |||
| 398 | 25.10 | |||
| 03/07/2026 | 17:05:07.844 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 03/07/2026 | 17:04:13.063 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 17:03:54.127 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 03/07/2026 | 17:03:50.960 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 03/07/2026 | 17:03:43.016 | 30 | 25.08 | |
| 30 | 25.08 | |||
| 30 | 25.08 | |||
| 03/07/2026 | 17:02:36.765 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 03/07/2026 | 17:02:22.308 | 89 | 25.09 | |
| 89 | 25.09 | |||
| 89 | 25.09 | |||
| 03/07/2026 | 17:02:01.586 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 03/07/2026 | 17:01:47.328 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 17:01:25.454 | 198 | 25.10 | |
| 198 | 25.10 | |||
| 198 | 25.10 | |||
| 03/07/2026 | 17:00:28.062 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 03/07/2026 | 17:00:09.161 | 240 | 25.10 | |
| 240 | 25.10 | |||
| 90 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 17:00:03.871 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 03/07/2026 | 16:59:46.274 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 16:58:27.660 | 21 | 25.11 | |
| 21 | 25.11 | |||
| 21 | 25.11 | |||
| 03/07/2026 | 16:58:20.129 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 03/07/2026 | 16:57:30.905 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 03/07/2026 | 16:57:14.539 | 15 | 25.13 | |
| 15 | 25.13 | |||
| 15 | 25.13 | |||
| 03/07/2026 | 16:56:48.366 | 125 | 25.13 | |
| 125 | 25.13 | |||
| 125 | 25.13 | |||
| 03/07/2026 | 16:55:45.517 | 11 | 25.14 | |
| 11 | 25.14 | |||
| 11 | 25.14 | |||
| 03/07/2026 | 16:55:38.262 | 2 400 | 25.12 | |
| 2 400 | 25.12 | |||
| 2 400 | 25.12 | |||
| 03/07/2026 | 16:55:06.845 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 16:54:41.116 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 03/07/2026 | 16:54:38.069 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 16:54:25.859 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 03/07/2026 | 16:54:07.578 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 03/07/2026 | 16:53:57.940 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 03/07/2026 | 16:53:52.153 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 16:53:33.479 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 03/07/2026 | 16:53:23.647 | 65 | 25.11 | |
| 65 | 25.11 | |||
| 65 | 25.11 | |||
| 03/07/2026 | 16:53:17.648 | 135 | 25.11 | |
| 135 | 25.11 | |||
| 135 | 25.11 | |||
| 03/07/2026 | 16:51:56.055 | 240 | 25.11 | |
| 240 | 25.11 | |||
| 240 | 25.11 | |||
| 03/07/2026 | 16:51:09.552 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 03/07/2026 | 16:51:04.844 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 16:49:51.139 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 03/07/2026 | 16:48:58.824 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 16:48:51.343 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 16:48:47.532 | 95 | 25.13 | |
| 95 | 25.13 | |||
| 95 | 25.13 | |||
| 03/07/2026 | 16:47:29.171 | 140 | 25.14 | |
| 140 | 25.14 | |||
| 140 | 25.14 | |||
| 03/07/2026 | 16:46:08.304 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 03/07/2026 | 16:46:06.038 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 16:44:36.626 | 2 300 | 25.14 | |
| 2 300 | 25.14 | |||
| 2 300 | 25.14 | |||
| 03/07/2026 | 16:42:59.471 | 1 129 | 25.15 | |
| 1 129 | 25.15 | |||
| 1 129 | 25.15 | |||
| 03/07/2026 | 16:42:31.476 | 8 | 25.15 | |
| 8 | 25.15 | |||
| 8 | 25.15 | |||
| 03/07/2026 | 16:42:19.952 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 16:42:14.647 | 35 | 25.15 | |
| 35 | 25.15 | |||
| 35 | 25.15 | |||
| 03/07/2026 | 16:42:07.934 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:41:40.072 | 80 | 25.15 | |
| 80 | 25.15 | |||
| 80 | 25.15 | |||
| 03/07/2026 | 16:40:22.380 | 119 | 25.16 | |
| 119 | 25.16 | |||
| 119 | 25.16 | |||
| 03/07/2026 | 16:39:14.816 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 16:37:54.391 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 03/07/2026 | 16:35:53.059 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 03/07/2026 | 16:35:41.667 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:35:07.820 | 400 | 25.14 | |
| 400 | 25.14 | |||
| 400 | 25.14 | |||
| 03/07/2026 | 16:34:48.896 | 706 | 25.15 | |
| 706 | 25.15 | |||
| 706 | 25.15 | |||
| 03/07/2026 | 16:34:07.755 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 03/07/2026 | 16:33:28.880 | 125 | 25.13 | |
| 125 | 25.13 | |||
| 125 | 25.13 | |||
| 03/07/2026 | 16:33:09.619 | 60 | 25.15 | |
| 60 | 25.15 | |||
| 60 | 25.15 | |||
| 03/07/2026 | 16:32:08.890 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:32:08.810 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:32:08.019 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 03/07/2026 | 16:31:43.419 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 03/07/2026 | 16:31:35.816 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 03/07/2026 | 16:31:34.030 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 03/07/2026 | 16:31:32.732 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 03/07/2026 | 16:30:18.798 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 03/07/2026 | 16:29:51.924 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:29:35.385 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 16:29:26.968 | 85 | 25.14 | |
| 85 | 25.14 | |||
| 85 | 25.14 | |||
| 03/07/2026 | 16:29:05.200 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 03/07/2026 | 16:28:51.687 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:28:06.688 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 16:28:00.655 | 85 | 25.14 | |
| 85 | 25.14 | |||
| 85 | 25.14 | |||
| 03/07/2026 | 16:27:37.252 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 03/07/2026 | 16:25:51.249 | 380 | 25.14 | |
| 380 | 25.14 | |||
| 380 | 25.14 | |||
| 03/07/2026 | 16:25:41.219 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 16:24:25.309 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 16:24:06.226 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 03/07/2026 | 16:23:39.998 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 03/07/2026 | 16:23:39.959 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 03/07/2026 | 16:23:32.794 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 03/07/2026 | 16:23:28.783 | 2 | 25.13 | |
| 2 | 25.13 | |||
| 2 | 25.13 | |||
| 03/07/2026 | 16:22:29.789 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 03/07/2026 | 16:22:29.548 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 16:21:56.752 | 15 | 25.14 | |
| 15 | 25.14 | |||
| 15 | 25.14 | |||
| 03/07/2026 | 16:21:35.918 | 30 | 25.14 | |
| 30 | 25.14 | |||
| 30 | 25.14 | |||
| 03/07/2026 | 16:20:39.915 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 16:20:31.457 | 59 | 25.14 | |
| 59 | 25.14 | |||
| 59 | 25.14 | |||
| 03/07/2026 | 16:19:52.104 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 03/07/2026 | 16:18:50.630 | 250 | 25.16 | |
| 250 | 25.16 | |||
| 250 | 25.16 | |||
| 03/07/2026 | 16:18:01.244 | 16 | 25.16 | |
| 16 | 25.16 | |||
| 16 | 25.16 | |||
| 03/07/2026 | 16:17:42.221 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 03/07/2026 | 16:17:41.087 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 16:17:36.926 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 03/07/2026 | 16:17:30.840 | 6 | 25.16 | |
| 6 | 25.16 | |||
| 6 | 25.16 | |||
| 03/07/2026 | 16:17:09.172 | 125 | 25.16 | |
| 125 | 25.16 | |||
| 125 | 25.16 | |||
| 03/07/2026 | 16:17:07.516 | 1 500 | 25.16 | |
| 1 500 | 25.16 | |||
| 1 500 | 25.16 | |||
| 03/07/2026 | 16:16:55.644 | 239 | 25.16 | |
| 239 | 25.16 | |||
| 239 | 25.16 | |||
| 03/07/2026 | 16:16:39.711 | 13 | 25.16 | |
| 13 | 25.16 | |||
| 13 | 25.16 | |||
| 03/07/2026 | 16:16:24.777 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 03/07/2026 | 16:16:06.441 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 03/07/2026 | 16:15:55.626 | 63 | 25.16 | |
| 63 | 25.16 | |||
| 63 | 25.16 | |||
| 03/07/2026 | 16:15:52.922 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 16:15:25.488 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 16:14:38.495 | 6 | 25.16 | |
| 6 | 25.16 | |||
| 6 | 25.16 | |||
| 03/07/2026 | 16:14:37.269 | 1 600 | 25.15 | |
| 1 600 | 25.15 | |||
| 1 600 | 25.15 | |||
| 03/07/2026 | 16:14:32.066 | 30 | 25.16 | |
| 30 | 25.16 | |||
| 30 | 25.16 | |||
| 03/07/2026 | 16:14:28.284 | 800 | 25.16 | |
| 800 | 25.16 | |||
| 800 | 25.16 | |||
| 03/07/2026 | 16:14:18.442 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 03/07/2026 | 16:13:29.905 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 03/07/2026 | 16:13:23.181 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 03/07/2026 | 16:13:19.301 | 14 | 25.17 | |
| 14 | 25.17 | |||
| 14 | 25.17 | |||
| 03/07/2026 | 16:13:18.914 | 6 | 25.17 | |
| 6 | 25.17 | |||
| 6 | 25.17 | |||
| 03/07/2026 | 16:13:15.644 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 03/07/2026 | 16:13:13.641 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 093.60
Ask: 1 093.80
Turnover: 54 065 TEUR -
Micron Technology Inc.
Bid: 898.10 / Ask: 899.00
Turnover: 37 147 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 410.00
Turnover: 32 745 TEUR -
Siemens Energy AG
Bid: 167.32 / Ask: 167.56
Turnover: 26 493 TEUR -
Bayer AG
Bid: 53.24 / Ask: 53.44
Turnover: 26 255 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 20:20:21
Last Update:
03/07/2026 @ 20:20:21