Tradegate BSX

Zalando SE

580

425

19.26

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:16.755	250		19.26
			250	19.26
			250	19.26
15/05/2026	21:52:50.346	40		19.26
			40	19.26
			40	19.26
15/05/2026	21:51:25.857	30		19.255
			30	19.255
			30	19.255
15/05/2026	21:50:12.108	350		19.26
			350	19.26
			350	19.26
15/05/2026	21:45:47.578	50		19.26
			13	19.26
			37	19.26
			50	19.26
15/05/2026	21:32:29.184	250		19.25
			250	19.25
			250	19.25
15/05/2026	21:15:27.964	600		19.26
			288	19.26
			312	19.26
			600	19.26
15/05/2026	21:15:05.680	500		19.24
			500	19.24
			500	19.24
15/05/2026	21:14:38.002	100		19.24
			100	19.24
			100	19.24
15/05/2026	21:14:35.491	1 967		19.22
			1 967	19.22
			1 967	19.22
15/05/2026	21:13:51.088	1 355		19.22
			15	19.22
			500	19.22
			1 355	19.22
			530	19.22
			310	19.22
15/05/2026	21:13:26.610	488		19.24
			103	19.24
			250	19.24
			100	19.24
			488	19.24
			20	19.24
			15	19.24
15/05/2026	21:12:20.239	599		19.26
			500	19.26
			599	19.26
			99	19.26
15/05/2026	21:06:18.928	120		19.30
			120	19.30
			120	19.30
15/05/2026	21:03:50.952	1 456		19.30
			266	19.30
			60	19.30
			1 456	19.30
			500	19.30
			120	19.30
			260	19.30
			250	19.30
15/05/2026	21:01:18.375	75		19.34
			75	19.34
			75	19.34
15/05/2026	20:59:17.878	38		19.305
			8	19.305
			30	19.305
			38	19.305
15/05/2026	20:58:32.455	10		19.305
			10	19.305
			10	19.305
15/05/2026	20:55:53.011	1		19.47
			1	19.47
			1	19.47
15/05/2026	20:32:16.240	52		19.305
			52	19.305
			52	19.305
15/05/2026	20:31:19.280	5		19.43
			5	19.43
			5	19.43
15/05/2026	20:21:34.636	200		19.475
			200	19.475
			200	19.475
15/05/2026	20:18:20.085	40		19.49
			40	19.49
			40	19.49
15/05/2026	20:18:20.011	40		19.49
			40	19.49
			40	19.49
15/05/2026	20:17:13.814	95		19.305
			95	19.305
			95	19.305
15/05/2026	19:59:08.943	75		19.305
			75	19.305
			75	19.305
15/05/2026	19:58:05.178	25		19.305
			25	19.305
			25	19.305
15/05/2026	19:55:29.570	3 716		19.45
			930	19.45
			2 786	19.45
			3 716	19.45
15/05/2026	19:54:55.144	520		19.375
			520	19.375
			520	19.375
15/05/2026	19:54:55.137	764		19.34
			764	19.34
			764	19.34
15/05/2026	19:51:14.347	26		19.34
			26	19.34
			26	19.34
15/05/2026	19:45:07.943	2		19.34
			2	19.34
			2	19.34
15/05/2026	19:40:30.462	760		19.34
			560	19.34
			200	19.34
			760	19.34
15/05/2026	19:37:39.875	30		19.34
			30	19.34
			30	19.34
15/05/2026	19:35:07.818	100		19.34
			100	19.34
			100	19.34
15/05/2026	19:34:40.967	25		19.295
			25	19.295
			25	19.295
15/05/2026	19:33:13.783	100		19.30
			50	19.30
			100	19.30
			50	19.30
15/05/2026	19:31:41.940	10		19.34
			10	19.34
			10	19.34
15/05/2026	19:31:28.647	100		19.34
			100	19.34
			100	19.34
15/05/2026	19:25:06.308	100		19.335
			100	19.335
			100	19.335
15/05/2026	19:17:45.874	3		19.24
			3	19.24
			3	19.24
15/05/2026	19:17:20.425	32		19.335
			32	19.335
			32	19.335
15/05/2026	19:16:06.236	105		19.335
			105	19.335
			105	19.335
15/05/2026	19:14:26.998	700		19.27
			200	19.27
			500	19.27
			700	19.27
15/05/2026	19:08:17.714	20		19.335
			20	19.335
			20	19.335
15/05/2026	19:04:21.380	250		19.335
			250	19.335
			250	19.335
15/05/2026	19:02:21.676	20		19.335
			20	19.335
			20	19.335
15/05/2026	19:02:16.289	35		19.24
			20	19.24
			15	19.24
			35	19.24
15/05/2026	19:00:15.540	500		19.335
			500	19.335
			500	19.335
15/05/2026	18:54:51.607	250		19.335
			250	19.335
			250	19.335
15/05/2026	18:52:43.200	55		19.335
			55	19.335
			55	19.335
15/05/2026	18:48:29.253	150		19.32
			150	19.32
			150	19.32
15/05/2026	18:45:16.423	100		19.335
			100	19.335
			100	19.335
15/05/2026	18:44:44.936	490		19.24
			240	19.24
			150	19.24
			490	19.24
			100	19.24
15/05/2026	18:42:48.926	365		19.335
			365	19.335
			365	19.335
15/05/2026	18:42:38.499	520		19.335
			400	19.335
			120	19.335
			520	19.335
15/05/2026	18:41:59.134	80		19.335
			80	19.335
			80	19.335
15/05/2026	18:36:18.343	25		19.34
			25	19.34
			25	19.34
15/05/2026	18:31:44.004	9		19.305
			9	19.305
			9	19.305
15/05/2026	18:29:08.609	20		19.34
			20	19.34
			20	19.34
15/05/2026	18:17:22.875	169		19.305
			169	19.305
			169	19.305
15/05/2026	18:15:40.158	10		19.39
			10	19.39
			10	19.39
15/05/2026	18:14:54.246	50		19.395
			50	19.395
			50	19.395
15/05/2026	18:14:50.831	1		19.39
			1	19.39
			1	19.39
15/05/2026	18:14:50.239	361		19.39
			75	19.39
			50	19.39
			361	19.39
			36	19.39
			100	19.39
			100	19.39
15/05/2026	18:11:18.895	35		19.385
			35	19.385
			15	19.385
			20	19.385
15/05/2026	18:08:04.384	32		19.225
			32	19.225
			32	19.225
15/05/2026	18:01:20.217	1		19.40
			1	19.40
			1	19.40
15/05/2026	18:01:19.126	1 257		19.23
			100	19.23
			15	19.23
			31	19.23
			650	19.23
			181	19.23
			930	19.23
			607	19.23
15/05/2026	18:00:31.850	630		19.235
			630	19.235
			530	19.235
			100	19.235
15/05/2026	17:59:44.050	750		19.235
			50	19.235
			75	19.235
			359	19.235
			750	19.235
			266	19.235
15/05/2026	17:58:25.993	100		19.375
			100	19.375
			100	19.375
15/05/2026	17:55:09.876	25		19.35
			25	19.35
			25	19.35
15/05/2026	17:51:44.213	10		19.37
			10	19.37
			10	19.37
15/05/2026	17:51:05.787	100		19.235
			20	19.235
			10	19.235
			100	19.235
			70	19.235
15/05/2026	17:42:01.195	10		19.43
			10	19.43
			10	19.43
15/05/2026	17:29:07.395	100		19.35
			100	19.35
			100	19.35
15/05/2026	17:28:47.855	100		19.34
			100	19.34
			100	19.34
15/05/2026	17:26:09.919	258		19.34
			258	19.34
			258	19.34
15/05/2026	17:25:34.215	10		19.325
			10	19.325
			10	19.325
15/05/2026	17:22:58.638	28		19.355
			28	19.355
			28	19.355
15/05/2026	17:19:04.916	100		19.36
			100	19.36
			100	19.36
15/05/2026	17:15:30.674	35		19.37
			35	19.37
			35	19.37
15/05/2026	17:14:36.803	100		19.38
			100	19.38
			100	19.38
15/05/2026	17:13:36.142	103		19.37
			103	19.37
			103	19.37
15/05/2026	17:08:22.955	75		19.395
			75	19.395
			75	19.395
15/05/2026	17:06:23.291	10		19.40
			10	19.40
			10	19.40
15/05/2026	17:05:53.881	175		19.415
			175	19.415
			175	19.415
15/05/2026	17:01:52.467	15		19.435
			15	19.435
			15	19.435
15/05/2026	16:59:32.964	5 950		19.40
			5 950	19.40
			5 950	19.40
15/05/2026	16:59:24.173	780		19.40
			780	19.40
			780	19.40
15/05/2026	16:58:46.798	1		19.405
			1	19.405
			1	19.405
15/05/2026	16:57:48.803	100		19.455
			100	19.455
			100	19.455
15/05/2026	16:57:02.699	75		19.40
			75	19.40
			75	19.40
15/05/2026	16:56:49.059	50		19.40
			50	19.40
			50	19.40
15/05/2026	16:56:48.901	150		19.405
			150	19.405
			149	19.405
			1	19.405
15/05/2026	16:53:25.200	770		19.47
			770	19.47
			770	19.47
15/05/2026	16:51:36.814	55		19.485
			55	19.485
			55	19.485
15/05/2026	16:47:31.757	2		19.465
			2	19.465
			2	19.465
15/05/2026	16:45:09.535	15		19.455
			15	19.455
			15	19.455
15/05/2026	16:44:23.513	18		19.46
			18	19.46
			18	19.46
15/05/2026	16:42:12.413	2		19.455
			2	19.455
			2	19.455
15/05/2026	16:40:55.479	5		19.455
			5	19.455
			5	19.455
15/05/2026	16:40:33.088	3		19.425
			3	19.425
			3	19.425
15/05/2026	16:38:43.358	20		19.445
			20	19.445
			20	19.445
15/05/2026	16:37:44.917	29		19.45
			29	19.45
			29	19.45
15/05/2026	16:37:37.903	500		19.43
			500	19.43
			500	19.43
15/05/2026	16:35:42.749	60		19.43
			60	19.43
			60	19.43
15/05/2026	16:35:06.029	5		19.415
			5	19.415
			5	19.415
15/05/2026	16:31:11.084	40		19.43
			40	19.43
			40	19.43
15/05/2026	16:29:03.700	780		19.395
			780	19.395
			780	19.395
15/05/2026	16:28:33.490	100		19.405
			100	19.405
			100	19.405
15/05/2026	16:28:14.209	280		19.395
			280	19.395
			280	19.395
15/05/2026	16:26:25.986	50		19.395
			50	19.395
			50	19.395
15/05/2026	16:25:33.263	500		19.395
			500	19.395
			500	19.395
15/05/2026	16:25:17.702	10		19.375
			10	19.375
			10	19.375
15/05/2026	16:21:56.299	50		19.38
			50	19.38
			50	19.38
15/05/2026	16:18:52.194	50		19.38
			50	19.38
			50	19.38
15/05/2026	16:18:25.858	57		19.38
			57	19.38
			57	19.38
15/05/2026	16:15:05.290	150		19.40
			150	19.40
			150	19.40
15/05/2026	16:14:23.213	5		19.42
			5	19.42
			5	19.42
15/05/2026	16:09:30.224	104		19.435
			104	19.435
			104	19.435
15/05/2026	16:08:56.684	780		19.42
			780	19.42
			780	19.42
15/05/2026	16:06:45.862	3		19.365
			3	19.365
			3	19.365
15/05/2026	16:06:20.546	11		19.39
			11	19.39
			11	19.39
15/05/2026	16:04:12.847	20		19.345
			20	19.345
			20	19.345
15/05/2026	15:58:56.831	25		19.35
			25	19.35
			25	19.35
15/05/2026	15:57:34.754	190		19.36
			190	19.36
			190	19.36
15/05/2026	15:57:18.960	152		19.37
			152	19.37
			152	19.37
15/05/2026	15:53:43.852	50		19.355
			50	19.355
			50	19.355
15/05/2026	15:53:40.891	51		19.355
			51	19.355
			51	19.355
15/05/2026	15:53:10.161	150		19.375
			150	19.375
			150	19.375
15/05/2026	15:52:26.687	30		19.355
			30	19.355
			30	19.355
15/05/2026	15:50:05.215	3		19.36
			3	19.36
			3	19.36
15/05/2026	15:48:36.905	6		19.345
			6	19.345
			6	19.345
15/05/2026	15:48:17.427	1		19.345
			1	19.345
			1	19.345
15/05/2026	15:45:52.333	220		19.345
			220	19.345
			220	19.345
15/05/2026	15:45:31.251	780		19.345
			780	19.345
			780	19.345
15/05/2026	15:44:15.773	3		19.325
			3	19.325
			3	19.325
15/05/2026	15:43:54.355	1		19.38
			1	19.38
			1	19.38
15/05/2026	15:43:49.369	5 767		19.38
			1 949	19.38
			5 767	19.38
			3 818	19.38
15/05/2026	15:41:43.630	1		19.36
			1	19.36
			1	19.36
15/05/2026	15:39:14.064	102		19.38
			102	19.38
			102	19.38
15/05/2026	15:38:12.154	291		19.33
			291	19.33
			291	19.33
15/05/2026	15:37:43.299	75		19.355
			75	19.355
			75	19.355
15/05/2026	15:35:51.474	50		19.40
			50	19.40
			50	19.40
15/05/2026	15:35:49.126	520		19.40
			520	19.40
			520	19.40
15/05/2026	15:35:46.619	5		19.43
			5	19.43
			5	19.43
15/05/2026	15:32:34.285	200		19.45
			200	19.45
			200	19.45
15/05/2026	15:32:20.779	1		19.455
			1	19.455
			1	19.455
15/05/2026	15:30:14.746	200		19.445
			200	19.445
			200	19.445
15/05/2026	15:30:00.348	500		19.44
			500	19.44
			500	19.44
15/05/2026	15:29:58.794	155		19.465
			155	19.465
			155	19.465
15/05/2026	15:28:10.790	300		19.42
			300	19.42
			300	19.42
15/05/2026	15:26:18.696	15		19.47
			15	19.47
			15	19.47
15/05/2026	15:25:48.705	50		19.48
			50	19.48
			50	19.48
15/05/2026	15:24:55.968	220		19.45
			220	19.45
			220	19.45
15/05/2026	15:24:55.875	580		19.45
			580	19.45
			580	19.45
15/05/2026	15:24:28.354	40		19.455
			40	19.455
			40	19.455
15/05/2026	15:23:40.688	7		19.445
			7	19.445
			7	19.445
15/05/2026	15:23:37.428	100		19.445
			100	19.445
			100	19.445
15/05/2026	15:19:39.492	200		19.465
			200	19.465
			200	19.465
15/05/2026	15:15:10.182	50		19.44
			50	19.44
			50	19.44
15/05/2026	15:14:14.073	102		19.45
			102	19.45
			102	19.45
15/05/2026	15:08:21.931	1		19.445
			1	19.445
			1	19.445
15/05/2026	15:08:11.284	77		19.445
			77	19.445
			77	19.445
15/05/2026	15:07:44.500	1		19.44
			1	19.44
			1	19.44
15/05/2026	14:55:35.727	30		19.435
			30	19.435
			30	19.435
15/05/2026	14:51:48.733	50		19.42
			50	19.42
			50	19.42
15/05/2026	14:48:40.580	50		19.465
			50	19.465
			50	19.465
15/05/2026	14:47:22.884	300		19.46
			300	19.46
			300	19.46
15/05/2026	14:44:01.020	100		19.445
			100	19.445
			100	19.445
15/05/2026	14:41:01.354	258		19.46
			258	19.46
			258	19.46
15/05/2026	14:31:38.823	102		19.42
			102	19.42
			102	19.42
15/05/2026	14:29:54.672	15		19.42
			15	19.42
			15	19.42
15/05/2026	14:28:40.472	220		19.42
			220	19.42
			220	19.42
15/05/2026	14:26:34.919	150		19.42
			150	19.42
			150	19.42
15/05/2026	14:24:46.397	191		19.41
			191	19.41
			191	19.41
15/05/2026	14:22:06.237	100		19.445
			100	19.445
			100	19.445
15/05/2026	14:18:12.538	1		19.42
			1	19.42
			1	19.42
15/05/2026	14:16:50.027	150		19.43
			150	19.43
			150	19.43
15/05/2026	14:16:44.763	4		19.42
			4	19.42
			4	19.42
15/05/2026	14:14:20.315	240		19.435
			240	19.435
			240	19.435
15/05/2026	14:13:34.342	50		19.46
			50	19.46
			50	19.46
15/05/2026	14:09:25.666	567		19.43
			567	19.43
			567	19.43
15/05/2026	14:09:10.332	780		19.43
			780	19.43
			780	19.43
15/05/2026	14:09:05.220	25		19.445
			25	19.445
			25	19.445
15/05/2026	14:07:05.269	70		19.445
			70	19.445
			70	19.445
15/05/2026	14:05:30.234	25		19.445
			25	19.445
			25	19.445
15/05/2026	14:04:16.247	526		19.45
			526	19.45
			526	19.45
15/05/2026	14:02:05.575	500		19.46
			500	19.46
			500	19.46
15/05/2026	14:01:31.934	4		19.46
			4	19.46
			4	19.46
15/05/2026	13:58:02.060	60		19.49
			60	19.49
			60	19.49
15/05/2026	13:55:04.529	333		19.475
			333	19.475
			333	19.475
15/05/2026	13:54:11.898	250		19.47
			250	19.47
			250	19.47
15/05/2026	13:47:32.877	570		19.50
			570	19.50
			570	19.50
15/05/2026	13:43:27.620	128		19.495
			128	19.495
			128	19.495
15/05/2026	13:42:31.575	102		19.495
			102	19.495
			102	19.495
15/05/2026	13:41:01.580	256		19.49
			256	19.49
			256	19.49
15/05/2026	13:35:19.516	660		19.50
			660	19.50
			660	19.50
15/05/2026	13:32:42.008	450		19.495
			450	19.495
			450	19.495
15/05/2026	13:29:58.132	770		19.50
			770	19.50
			770	19.50
15/05/2026	13:27:11.789	60		19.50
			60	19.50
			60	19.50
15/05/2026	13:12:57.376	257		19.48
			257	19.48
			257	19.48
15/05/2026	13:11:40.738	211		19.46
			211	19.46
			211	19.46
15/05/2026	13:10:38.785	100		19.495
			100	19.495
			100	19.495
15/05/2026	13:08:19.973	150		19.51
			150	19.51
			150	19.51
15/05/2026	13:06:22.780	790		19.545
			790	19.545
			790	19.545
15/05/2026	13:06:03.780	710		19.545
			710	19.545
			710	19.545
15/05/2026	13:04:23.562	5		19.60
			5	19.60
			5	19.60
15/05/2026	13:04:00.659	1 000		19.45
			995	19.45
			1 000	19.45
			5	19.45
15/05/2026	12:59:56.594	70		19.585
			70	19.585
			70	19.585
15/05/2026	12:54:33.296	180		19.545
			180	19.545
			180	19.545
15/05/2026	12:52:55.297	50		19.565
			50	19.565
			50	19.565
15/05/2026	12:50:55.979	7		19.54
			7	19.54
			7	19.54
15/05/2026	12:49:04.310	300		19.56
			300	19.56
			300	19.56
15/05/2026	12:48:19.123	3 813		19.50
			3 813	19.50
			3 813	19.50
15/05/2026	12:45:00.258	200		19.53
			200	19.53
			200	19.53
15/05/2026	12:44:54.304	770		19.51
			770	19.51
			770	19.51
15/05/2026	12:41:59.084	98		19.49
			98	19.49
			98	19.49
15/05/2026	12:36:58.034	25		19.47
			25	19.47
			25	19.47
15/05/2026	12:34:49.123	350		19.465
			350	19.465
			350	19.465
15/05/2026	12:32:32.259	63		19.45
			63	19.45
			63	19.45
15/05/2026	12:29:56.176	40		19.46
			40	19.46
			40	19.46
15/05/2026	12:18:31.413	200		19.46
			200	19.46
			200	19.46
15/05/2026	12:18:19.341	255		19.465
			255	19.465
			255	19.465
15/05/2026	12:18:15.098	100		19.465
			100	19.465
			100	19.465
15/05/2026	12:15:10.221	100		19.475
			100	19.475
			100	19.475
15/05/2026	12:14:03.335	200		19.48
			200	19.48
			200	19.48
15/05/2026	12:12:53.484	26		19.485
			26	19.485
			26	19.485
15/05/2026	12:12:28.827	100		19.48
			100	19.48
			100	19.48
15/05/2026	12:11:18.767	300		19.46
			300	19.46
			300	19.46
15/05/2026	12:11:05.443	200		19.475
			200	19.475
			200	19.475
15/05/2026	12:07:51.423	190		19.46
			190	19.46
			190	19.46
15/05/2026	12:06:00.158	94		19.45
			94	19.45
			94	19.45
15/05/2026	12:01:38.961	1 610		19.455
			1 610	19.455
			1 610	19.455
15/05/2026	12:01:31.656	610		19.455
			610	19.455
			610	19.455
15/05/2026	12:01:26.458	780		19.455
			780	19.455
			780	19.455
15/05/2026	12:00:31.324	5		19.45
			5	19.45
			5	19.45
15/05/2026	11:59:27.652	150		19.435
			150	19.435
			150	19.435
15/05/2026	11:58:45.713	106		19.43
			106	19.43
			106	19.43
15/05/2026	11:56:45.742	3		19.405
			3	19.405
			3	19.405
15/05/2026	11:56:19.338	1		19.435
			1	19.435
			1	19.435
15/05/2026	11:54:50.564	200		19.375
			200	19.375
			200	19.375
15/05/2026	11:51:00.702	250		19.365
			250	19.365
			250	19.365
15/05/2026	11:50:56.823	750		19.365
			750	19.365
			750	19.365
15/05/2026	11:49:02.365	100		19.34
			100	19.34
			100	19.34
15/05/2026	11:47:14.231	51		19.345
			51	19.345
			51	19.345
15/05/2026	11:46:24.115	51		19.35
			51	19.35
			51	19.35
15/05/2026	11:44:32.602	2		19.32
			2	19.32
			2	19.32
15/05/2026	11:41:20.007	300		19.32
			300	19.32
			300	19.32
15/05/2026	11:41:03.319	330		19.315
			330	19.315
			330	19.315
15/05/2026	11:40:57.729	670		19.32
			670	19.32
			670	19.32
15/05/2026	11:39:57.922	191		19.35
			191	19.35
			191	19.35
15/05/2026	11:38:29.830	27		19.325
			27	19.325
			27	19.325
15/05/2026	11:37:50.101	103		19.345
			103	19.345
			103	19.345
15/05/2026	11:35:51.652	182		19.325
			182	19.325
			182	19.325
15/05/2026	11:34:47.926	60		19.325
			60	19.325
			60	19.325
15/05/2026	11:33:21.466	26		19.32
			26	19.32
			26	19.32
15/05/2026	11:28:04.996	3		19.355
			3	19.355
			3	19.355
15/05/2026	11:25:05.653	30		19.34
			30	19.34
			30	19.34
15/05/2026	11:23:51.025	200		19.35
			200	19.35
			200	19.35
15/05/2026	11:22:42.980	1 720		19.36
			1 720	19.36
			1 720	19.36
15/05/2026	11:22:29.202	780		19.355
			780	19.355
			780	19.355
15/05/2026	11:20:43.033	11		19.385
			11	19.385
			11	19.385
15/05/2026	11:18:32.162	100		19.35
			100	19.35
			100	19.35
15/05/2026	11:17:52.416	25		19.35
			25	19.35
			25	19.35
15/05/2026	11:15:34.975	40		19.32
			40	19.32
			40	19.32
15/05/2026	11:15:13.575	500		19.35
			500	19.35
			500	19.35
15/05/2026	11:14:06.916	250		19.395
			250	19.395
			250	19.395
15/05/2026	11:13:04.528	22		19.40
			22	19.40
			22	19.40
15/05/2026	11:04:22.183	220		19.44
			220	19.44
			220	19.44
15/05/2026	11:04:11.165	780		19.435
			780	19.435
			780	19.435
15/05/2026	11:03:24.521	200		19.42
			200	19.42
			200	19.42
15/05/2026	11:03:01.203	25		19.415
			25	19.415
			25	19.415
15/05/2026	10:59:29.881	330		19.415
			330	19.415
			330	19.415
15/05/2026	10:59:29.822	15		19.415
			15	19.415
			15	19.415
15/05/2026	10:59:23.443	65		19.415
			65	19.415
			65	19.415
15/05/2026	10:59:22.100	15		19.415
			15	19.415
			15	19.415
15/05/2026	10:58:07.118	250		19.405
			250	19.405
			250	19.405
15/05/2026	10:57:22.539	13		19.405
			13	19.405
			13	19.405
15/05/2026	10:54:19.064	50		19.425
			50	19.425
			50	19.425
15/05/2026	10:54:01.373	13		19.40
			13	19.40
			13	19.40
15/05/2026	10:49:54.647	20		19.455
			20	19.455
			20	19.455
15/05/2026	10:48:53.536	12		19.44
			12	19.44
			12	19.44
15/05/2026	10:48:27.439	31		19.44
			31	19.44
			31	19.44
15/05/2026	10:46:41.079	60		19.42
			60	19.42
			60	19.42
15/05/2026	10:45:32.699	25		19.455
			25	19.455
			25	19.455
15/05/2026	10:44:05.939	18		19.455
			18	19.455
			18	19.455
15/05/2026	10:40:18.659	780		19.425
			780	19.425
			780	19.425
15/05/2026	10:39:51.050	100		19.45
			100	19.45
			100	19.45
15/05/2026	10:39:27.780	20		19.44
			20	19.44
			20	19.44
15/05/2026	10:36:40.093	1		19.47
			1	19.47
			1	19.47
15/05/2026	10:35:31.116	10		19.485
			10	19.485
			10	19.485
15/05/2026	10:32:31.782	61		19.47
			61	19.47
			61	19.47
15/05/2026	10:32:27.708	50		19.455
			50	19.455
			50	19.455
15/05/2026	10:31:39.472	50		19.445
			50	19.445
			50	19.445
15/05/2026	10:31:04.574	115		19.475
			115	19.475
			115	19.475
15/05/2026	10:30:26.627	50		19.475
			50	19.475
			50	19.475
15/05/2026	10:30:04.001	30		19.475
			30	19.475
			30	19.475
15/05/2026	10:26:40.395	200		19.505
			200	19.505
			200	19.505
15/05/2026	10:25:37.538	222		19.50
			222	19.50
			222	19.50
15/05/2026	10:25:09.939	20		19.50
			20	19.50
			20	19.50
15/05/2026	10:24:25.560	4		19.52
			4	19.52
			4	19.52
15/05/2026	10:22:25.062	46		19.52
			46	19.52
			46	19.52
15/05/2026	10:17:47.474	35		19.53
			35	19.53
			35	19.53
15/05/2026	10:15:32.971	100		19.565
			100	19.565
			100	19.565
15/05/2026	10:14:34.300	7		19.595
			7	19.595
			7	19.595
15/05/2026	10:14:31.224	30		19.59
			30	19.59
			30	19.59
15/05/2026	10:14:29.629	35		19.595
			35	19.595
			35	19.595
15/05/2026	10:13:48.001	515		19.55
			515	19.55
			515	19.55
15/05/2026	10:13:03.878	130		19.54
			130	19.54
			130	19.54
15/05/2026	10:12:32.039	80		19.545
			80	19.545
			80	19.545
15/05/2026	10:10:45.774	102		19.545
			102	19.545
			102	19.545
15/05/2026	10:09:17.543	41		19.55
			41	19.55
			41	19.55
15/05/2026	10:07:00.445	250		19.49
			250	19.49
			250	19.49
15/05/2026	10:03:12.210	6 125		19.425
			6 023	19.425
			102	19.425
			6 125	19.425
15/05/2026	10:02:59.302	780		19.43
			780	19.43
			780	19.43
15/05/2026	10:02:26.930	50		19.42
			50	19.42
			50	19.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice