Tradegate BSX

Nvidia Corp.

4383

3654

180.22

Date	Time	Volume	Order Volume	Price
09/06/2026	21:59:05.906	12		180.22
			12	180.22
			12	180.22
09/06/2026	21:59:00.892	211		180.00
			26	180.00
			211	180.00
			30	180.00
			35	180.00
			80	180.00
			20	180.00
			20	180.00
09/06/2026	21:58:44.330	8		180.00
			8	180.00
			8	180.00
09/06/2026	21:58:43.076	6		180.02
			1	180.02
			2	180.02
			3	180.02
			6	180.02
09/06/2026	21:58:39.546	200		179.86
			200	179.86
			200	179.86
09/06/2026	21:58:38.196	20		179.80
			20	179.80
			4	179.80
			6	179.80
			10	179.80
09/06/2026	21:58:12.272	17		179.82
			17	179.82
			17	179.82
09/06/2026	21:57:05.431	50		179.56
			50	179.56
			50	179.56
09/06/2026	21:55:49.725	5		179.68
			5	179.68
			5	179.68
09/06/2026	21:55:30.953	5		179.70
			5	179.70
			5	179.70
09/06/2026	21:55:25.441	75		179.66
			75	179.66
			75	179.66
09/06/2026	21:55:07.727	20		179.60
			20	179.60
			20	179.60
09/06/2026	21:55:03.023	66		179.40
			66	179.40
			66	179.40
09/06/2026	21:55:00.513	49		179.30
			49	179.30
			49	179.30
09/06/2026	21:53:11.745	13		178.90
			13	178.90
			13	178.90
09/06/2026	21:52:54.020	34		178.96
			34	178.96
			34	178.96
09/06/2026	21:52:37.348	100		179.10
			100	179.10
			100	179.10
09/06/2026	21:50:53.023	6		179.02
			6	179.02
			6	179.02
09/06/2026	21:50:28.686	65		179.00
			65	179.00
			65	179.00
09/06/2026	21:49:14.050	5		178.16
			5	178.16
			5	178.16
09/06/2026	21:48:08.520	10		178.20
			10	178.20
			10	178.20
09/06/2026	21:47:18.590	5		178.48
			5	178.48
			5	178.48
09/06/2026	21:46:16.553	200		178.48
			200	178.48
			200	178.48
09/06/2026	21:46:16.380	72		178.56
			72	178.56
			72	178.56
09/06/2026	21:44:53.994	10		178.72
			10	178.72
			10	178.72
09/06/2026	21:44:42.414	27		178.68
			27	178.68
			27	178.68
09/06/2026	21:42:50.861	14		178.80
			14	178.80
			14	178.80
09/06/2026	21:42:19.648	10		178.40
			10	178.40
			10	178.40
09/06/2026	21:41:18.574	2		178.34
			2	178.34
			2	178.34
09/06/2026	21:41:04.227	75		178.14
			75	178.14
			75	178.14
09/06/2026	21:40:29.208	20		178.20
			20	178.20
			20	178.20
09/06/2026	21:40:04.948	28		178.42
			28	178.42
			28	178.42
09/06/2026	21:37:54.420	30		178.82
			30	178.82
			30	178.82
09/06/2026	21:37:15.089	7		178.66
			7	178.66
			7	178.66
09/06/2026	21:35:23.212	100		178.82
			100	178.82
			100	178.82
09/06/2026	21:34:50.869	250		178.70
			250	178.70
			250	178.70
09/06/2026	21:34:10.590	3		178.58
			3	178.58
			3	178.58
09/06/2026	21:34:02.737	45		178.54
			45	178.54
			45	178.54
09/06/2026	21:33:31.407	2		178.66
			2	178.66
			2	178.66
09/06/2026	21:32:51.518	4		178.54
			4	178.54
			4	178.54
09/06/2026	21:32:11.457	20		178.54
			20	178.54
			20	178.54
09/06/2026	21:31:47.598	41		178.56
			41	178.56
			41	178.56
09/06/2026	21:30:51.189	25		178.44
			25	178.44
			25	178.44
09/06/2026	21:29:31.208	20		178.46
			20	178.46
			20	178.46
09/06/2026	21:28:06.820	25		178.08
			25	178.08
			25	178.08
09/06/2026	21:27:50.487	15		177.88
			15	177.88
			15	177.88
09/06/2026	21:27:02.337	27		177.78
			27	177.78
			27	177.78
09/06/2026	21:26:58.046	14		177.72
			14	177.72
			14	177.72
09/06/2026	21:26:52.178	2		177.74
			2	177.74
			2	177.74
09/06/2026	21:26:29.201	10		177.74
			10	177.74
			10	177.74
09/06/2026	21:26:13.662	5		177.80
			5	177.80
			5	177.80
09/06/2026	21:26:11.819	15		177.84
			15	177.84
			15	177.84
09/06/2026	21:26:00.376	96		177.78
			96	177.78
			96	177.78
09/06/2026	21:25:55.226	25		177.76
			25	177.76
			25	177.76
09/06/2026	21:25:13.002	100		177.66
			100	177.66
			100	177.66
09/06/2026	21:25:06.880	20		177.56
			20	177.56
			20	177.56
09/06/2026	21:24:28.915	8		177.50
			8	177.50
			8	177.50
09/06/2026	21:24:03.628	100		177.36
			100	177.36
			100	177.36
09/06/2026	21:23:37.013	10		177.46
			10	177.46
			10	177.46
09/06/2026	21:23:24.788	2		177.52
			2	177.52
			2	177.52
09/06/2026	21:23:09.973	40		177.50
			40	177.50
			40	177.50
09/06/2026	21:22:40.719	20		177.54
			20	177.54
			20	177.54
09/06/2026	21:22:28.164	30		177.60
			30	177.60
			30	177.60
09/06/2026	21:22:20.574	17		177.56
			17	177.56
			17	177.56
09/06/2026	21:22:15.467	10		177.62
			10	177.62
			10	177.62
09/06/2026	21:22:00.333	61		177.68
			61	177.68
			61	177.68
09/06/2026	21:21:43.366	6		177.78
			6	177.78
			6	177.78
09/06/2026	21:21:14.190	2		177.52
			2	177.52
			2	177.52
09/06/2026	21:20:48.371	5		177.60
			5	177.60
			5	177.60
09/06/2026	21:20:19.479	67		177.30
			67	177.30
			67	177.30
09/06/2026	21:20:17.258	5		177.32
			5	177.32
			5	177.32
09/06/2026	21:20:15.830	4		177.28
			4	177.28
			4	177.28
09/06/2026	21:19:54.709	2		177.58
			2	177.58
			2	177.58
09/06/2026	21:19:54.322	10		177.56
			10	177.56
			10	177.56
09/06/2026	21:19:43.338	5		177.46
			5	177.46
			5	177.46
09/06/2026	21:19:20.142	50		177.40
			50	177.40
			50	177.40
09/06/2026	21:19:16.521	1		177.48
			1	177.48
			1	177.48
09/06/2026	21:19:10.604	17		177.48
			17	177.48
			17	177.48
09/06/2026	21:18:47.458	2		177.78
			2	177.78
			2	177.78
09/06/2026	21:18:39.624	1		177.84
			1	177.84
			1	177.84
09/06/2026	21:18:00.390	33		177.70
			33	177.70
			33	177.70
09/06/2026	21:17:54.014	90		177.68
			90	177.68
			90	177.68
09/06/2026	21:17:05.220	2		177.64
			2	177.64
			2	177.64
09/06/2026	21:16:45.604	31		177.58
			31	177.58
			31	177.58
09/06/2026	21:15:33.217	5		177.88
			5	177.88
			5	177.88
09/06/2026	21:15:30.952	2		178.02
			2	178.02
			2	178.02
09/06/2026	21:15:20.033	50		177.94
			50	177.94
			50	177.94
09/06/2026	21:15:19.960	290		178.00
			11	178.00
			290	178.00
			2	178.00
			2	178.00
			275	178.00
09/06/2026	21:14:25.206	224		178.36
			224	178.36
			224	178.36
09/06/2026	21:14:22.276	5		178.46
			5	178.46
			5	178.46
09/06/2026	21:13:47.283	10		178.48
			10	178.48
			10	178.48
09/06/2026	21:13:45.310	28		178.58
			28	178.58
			28	178.58
09/06/2026	21:13:20.416	2		178.54
			2	178.54
			2	178.54
09/06/2026	21:12:01.247	8		178.38
			8	178.38
			8	178.38
09/06/2026	21:11:49.877	120		178.34
			120	178.34
			120	178.34
09/06/2026	21:11:22.613	11		178.64
			11	178.64
			11	178.64
09/06/2026	21:11:02.813	4		178.70
			4	178.70
			4	178.70
09/06/2026	21:10:47.326	10		178.80
			10	178.80
			10	178.80
09/06/2026	21:10:45.699	4		178.84
			4	178.84
			4	178.84
09/06/2026	21:10:20.036	9		179.00
			3	179.00
			1	179.00
			5	179.00
			9	179.00
09/06/2026	21:09:42.410	2		179.22
			2	179.22
			2	179.22
09/06/2026	21:09:26.163	10		179.28
			10	179.28
			10	179.28
09/06/2026	21:08:38.213	4		179.34
			4	179.34
			4	179.34
09/06/2026	21:08:07.015	15		179.36
			15	179.36
			15	179.36
09/06/2026	21:07:44.988	5		179.38
			5	179.38
			5	179.38
09/06/2026	21:06:37.232	27		179.32
			27	179.32
			27	179.32
09/06/2026	21:06:29.950	400		179.36
			400	179.36
			400	179.36
09/06/2026	21:06:22.333	100		179.36
			100	179.36
			100	179.36
09/06/2026	21:06:09.313	10		179.22
			10	179.22
			10	179.22
09/06/2026	21:06:03.169	6		179.28
			6	179.28
			6	179.28
09/06/2026	21:05:59.758	60		179.22
			60	179.22
			60	179.22
09/06/2026	21:05:19.267	116		179.50
			116	179.50
			116	179.50
09/06/2026	21:04:43.310	10		179.42
			10	179.42
			10	179.42
09/06/2026	21:04:38.747	2		179.46
			2	179.46
			2	179.46
09/06/2026	21:04:38.455	20		179.46
			20	179.46
			20	179.46
09/06/2026	21:04:34.340	3		179.44
			3	179.44
			3	179.44
09/06/2026	21:04:18.242	10		179.56
			10	179.56
			10	179.56
09/06/2026	21:04:03.069	110		179.50
			30	179.50
			80	179.50
			110	179.50
09/06/2026	21:03:04.523	80		179.40
			80	179.40
			80	179.40
09/06/2026	21:03:03.438	75		179.34
			75	179.34
			75	179.34
09/06/2026	21:01:41.532	5		179.26
			5	179.26
			5	179.26
09/06/2026	21:01:33.183	31		179.28
			31	179.28
			31	179.28
09/06/2026	21:00:49.434	6		179.22
			6	179.22
			6	179.22
09/06/2026	21:00:20.007	4		179.20
			4	179.20
			4	179.20
09/06/2026	20:59:47.800	10		179.36
			10	179.36
			10	179.36
09/06/2026	20:59:13.953	111		179.42
			111	179.42
			111	179.42
09/06/2026	20:59:00.725	6		179.40
			6	179.40
			6	179.40
09/06/2026	20:58:24.710	83		179.44
			83	179.44
			83	179.44
09/06/2026	20:58:15.433	25		179.28
			25	179.28
			25	179.28
09/06/2026	20:58:07.253	10		179.34
			10	179.34
			10	179.34
09/06/2026	20:57:58.404	50		179.30
			50	179.30
			50	179.30
09/06/2026	20:57:54.916	1		179.28
			1	179.28
			1	179.28
09/06/2026	20:57:24.574	86		179.30
			66	179.30
			20	179.30
			86	179.30
09/06/2026	20:57:06.479	60		179.16
			60	179.16
			60	179.16
09/06/2026	20:57:06.108	200		179.20
			200	179.20
			200	179.20
09/06/2026	20:56:45.079	10		179.10
			10	179.10
			10	179.10
09/06/2026	20:56:31.762	11		179.08
			11	179.08
			11	179.08
09/06/2026	20:55:42.615	3		178.98
			3	178.98
			3	178.98
09/06/2026	20:55:15.332	3		178.82
			3	178.82
			3	178.82
09/06/2026	20:54:45.481	1		178.96
			1	178.96
			1	178.96
09/06/2026	20:54:30.395	100		178.92
			100	178.92
			100	178.92
09/06/2026	20:52:48.498	1		179.18
			1	179.18
			1	179.18
09/06/2026	20:52:43.134	15		179.04
			15	179.04
			15	179.04
09/06/2026	20:52:09.389	5		178.76
			5	178.76
			5	178.76
09/06/2026	20:52:06.334	2		178.84
			2	178.84
			2	178.84
09/06/2026	20:51:45.051	1		178.82
			1	178.82
			1	178.82
09/06/2026	20:51:15.172	3		178.68
			3	178.68
			3	178.68
09/06/2026	20:51:06.054	2		178.66
			2	178.66
			2	178.66
09/06/2026	20:51:03.195	1		178.68
			1	178.68
			1	178.68
09/06/2026	20:50:58.708	5		178.60
			5	178.60
			5	178.60
09/06/2026	20:50:10.752	1		178.70
			1	178.70
			1	178.70
09/06/2026	20:49:51.990	10		178.74
			10	178.74
			10	178.74
09/06/2026	20:49:46.104	20		178.70
			20	178.70
			20	178.70
09/06/2026	20:49:41.381	98		178.64
			98	178.64
			98	178.64
09/06/2026	20:49:23.136	7		178.68
			7	178.68
			7	178.68
09/06/2026	20:49:13.055	56		178.54
			56	178.54
			56	178.54
09/06/2026	20:48:46.191	4		178.70
			4	178.70
			4	178.70
09/06/2026	20:48:40.527	28		178.76
			28	178.76
			28	178.76
09/06/2026	20:48:39.369	30		178.78
			30	178.78
			30	178.78
09/06/2026	20:48:22.542	3		178.72
			3	178.72
			3	178.72
09/06/2026	20:48:18.846	19		178.74
			19	178.74
			19	178.74
09/06/2026	20:48:04.058	1		178.66
			1	178.66
			1	178.66
09/06/2026	20:47:41.009	1		178.78
			1	178.78
			1	178.78
09/06/2026	20:47:17.082	10		178.70
			10	178.70
			10	178.70
09/06/2026	20:47:08.644	3		178.64
			3	178.64
			3	178.64
09/06/2026	20:46:29.637	6		178.62
			6	178.62
			6	178.62
09/06/2026	20:46:21.084	2		178.60
			2	178.60
			2	178.60
09/06/2026	20:45:46.214	20		178.72
			20	178.72
			20	178.72
09/06/2026	20:45:33.736	6		178.78
			6	178.78
			6	178.78
09/06/2026	20:44:51.593	50		178.44
			40	178.44
			50	178.44
			10	178.44
09/06/2026	20:44:51.523	2		178.50
			2	178.50
			2	178.50
09/06/2026	20:44:06.166	16		178.76
			16	178.76
			16	178.76
09/06/2026	20:43:39.362	1		178.74
			1	178.74
			1	178.74
09/06/2026	20:43:20.457	1		178.80
			1	178.80
			1	178.80
09/06/2026	20:43:14.647	1		178.90
			1	178.90
			1	178.90
09/06/2026	20:42:52.525	30		178.82
			30	178.82
			30	178.82
09/06/2026	20:42:39.783	10		178.86
			10	178.86
			10	178.86
09/06/2026	20:42:37.415	10		178.80
			10	178.80
			10	178.80
09/06/2026	20:42:32.744	1		178.88
			1	178.88
			1	178.88
09/06/2026	20:42:24.100	3		178.84
			3	178.84
			3	178.84
09/06/2026	20:42:06.093	10		178.92
			10	178.92
			10	178.92
09/06/2026	20:41:51.950	2		178.94
			2	178.94
			2	178.94
09/06/2026	20:41:43.380	100		178.84
			100	178.84
			100	178.84
09/06/2026	20:41:43.296	112		178.84
			112	178.84
			112	178.84
09/06/2026	20:41:41.022	1		178.92
			1	178.92
			1	178.92
09/06/2026	20:41:40.010	1		178.92
			1	178.92
			1	178.92
09/06/2026	20:41:37.322	9		178.90
			9	178.90
			9	178.90
09/06/2026	20:41:26.219	10		179.00
			10	179.00
			10	179.00
09/06/2026	20:41:08.951	10		179.08
			10	179.08
			10	179.08
09/06/2026	20:40:26.588	10		179.08
			10	179.08
			10	179.08
09/06/2026	20:39:53.988	14		179.16
			14	179.16
			14	179.16
09/06/2026	20:39:36.057	2		179.24
			2	179.24
			2	179.24
09/06/2026	20:39:34.256	50		179.24
			50	179.24
			50	179.24
09/06/2026	20:38:17.414	10		179.16
			10	179.16
			10	179.16
09/06/2026	20:37:47.094	3		179.14
			3	179.14
			3	179.14
09/06/2026	20:37:41.252	6		179.24
			6	179.24
			6	179.24
09/06/2026	20:37:19.677	27		179.24
			27	179.24
			27	179.24
09/06/2026	20:37:02.407	60		179.30
			60	179.30
			60	179.30
09/06/2026	20:36:32.166	200		179.08
			170	179.08
			200	179.08
			30	179.08
09/06/2026	20:36:25.267	10		179.06
			10	179.06
			10	179.06
09/06/2026	20:35:55.273	1		179.08
			1	179.08
			1	179.08
09/06/2026	20:35:47.972	11		179.08
			11	179.08
			11	179.08
09/06/2026	20:35:16.046	10		178.98
			10	178.98
			10	178.98
09/06/2026	20:35:15.221	3		178.86
			3	178.86
			3	178.86
09/06/2026	20:35:09.728	1		178.96
			1	178.96
			1	178.96
09/06/2026	20:34:48.494	1		179.06
			1	179.06
			1	179.06
09/06/2026	20:34:28.829	17		178.86
			17	178.86
			17	178.86
09/06/2026	20:34:21.438	1		178.96
			1	178.96
			1	178.96
09/06/2026	20:33:27.617	100		178.96
			100	178.96
			100	178.96
09/06/2026	20:33:23.765	1		178.98
			1	178.98
			1	178.98
09/06/2026	20:33:14.128	11		178.92
			11	178.92
			11	178.92
09/06/2026	20:33:10.672	1		178.92
			1	178.92
			1	178.92
09/06/2026	20:33:06.128	2		178.78
			2	178.78
			2	178.78
09/06/2026	20:33:05.243	5		178.80
			5	178.80
			5	178.80
09/06/2026	20:32:54.969	1		178.84
			1	178.84
			1	178.84
09/06/2026	20:32:51.798	10		178.88
			10	178.88
			10	178.88
09/06/2026	20:32:25.489	2		179.00
			2	179.00
			2	179.00
09/06/2026	20:32:02.593	2		179.00
			2	179.00
			2	179.00
09/06/2026	20:31:45.192	4		178.94
			4	178.94
			4	178.94
09/06/2026	20:31:42.727	30		179.08
			30	179.08
			30	179.08
09/06/2026	20:31:38.279	1		179.08
			1	179.08
			1	179.08
09/06/2026	20:31:37.203	1		179.04
			1	179.04
			1	179.04
09/06/2026	20:31:28.523	2		179.02
			2	179.02
			2	179.02
09/06/2026	20:30:54.552	40		179.06
			40	179.06
			40	179.06
09/06/2026	20:30:45.054	100		179.12
			100	179.12
			100	179.12
09/06/2026	20:30:29.557	31		179.04
			31	179.04
			31	179.04
09/06/2026	20:30:00.315	1		178.76
			1	178.76
			1	178.76
09/06/2026	20:29:44.097	100		178.70
			100	178.70
			100	178.70
09/06/2026	20:29:25.598	12		178.64
			12	178.64
			12	178.64
09/06/2026	20:29:13.487	45		178.72
			20	178.72
			25	178.72
			45	178.72
09/06/2026	20:29:13.447	1		178.72
			1	178.72
			1	178.72
09/06/2026	20:28:48.689	100		178.68
			100	178.68
			100	178.68
09/06/2026	20:28:17.383	10		178.56
			10	178.56
			10	178.56
09/06/2026	20:27:48.923	5		178.50
			5	178.50
			5	178.50
09/06/2026	20:27:23.178	2		178.50
			2	178.50
			2	178.50
09/06/2026	20:27:15.590	148		178.38
			148	178.38
			148	178.38
09/06/2026	20:27:04.400	1		178.26
			1	178.26
			1	178.26
09/06/2026	20:26:41.687	40		178.42
			40	178.42
			40	178.42
09/06/2026	20:26:15.944	2		178.40
			2	178.40
			2	178.40
09/06/2026	20:26:01.165	19		178.50
			19	178.50
			19	178.50
09/06/2026	20:25:13.757	200		178.60
			200	178.60
			200	178.60
09/06/2026	20:24:49.510	9		178.66
			9	178.66
			9	178.66
09/06/2026	20:24:02.680	4		178.68
			4	178.68
			4	178.68
09/06/2026	20:23:25.674	20		178.46
			20	178.46
			20	178.46
09/06/2026	20:23:25.016	15		178.46
			15	178.46
			15	178.46
09/06/2026	20:23:17.149	1		178.50
			1	178.50
			1	178.50
09/06/2026	20:23:14.675	20		178.40
			20	178.40
			20	178.40
09/06/2026	20:22:45.255	1		178.40
			1	178.40
			1	178.40
09/06/2026	20:22:41.048	29		178.34
			29	178.34
			29	178.34
09/06/2026	20:22:26.449	11		178.30
			11	178.30
			11	178.30
09/06/2026	20:22:15.518	3		178.20
			3	178.20
			3	178.20
09/06/2026	20:22:14.875	1		178.28
			1	178.28
			1	178.28
09/06/2026	20:22:02.353	1		178.24
			1	178.24
			1	178.24
09/06/2026	20:21:51.863	150		178.08
			150	178.08
			150	178.08
09/06/2026	20:20:53.622	1		178.22
			1	178.22
			1	178.22
09/06/2026	20:20:51.656	3		178.18
			3	178.18
			3	178.18
09/06/2026	20:20:32.530	3		178.36
			3	178.36
			3	178.36
09/06/2026	20:20:20.606	30		178.44
			30	178.44
			30	178.44
09/06/2026	20:19:44.065	50		178.34
			50	178.34
			50	178.34
09/06/2026	20:19:27.205	100		178.26
			100	178.26
			100	178.26
09/06/2026	20:19:23.348	4		178.18
			4	178.18
			4	178.18
09/06/2026	20:19:15.398	5		178.08
			5	178.08
			5	178.08
09/06/2026	20:19:10.977	20		178.10
			20	178.10
			20	178.10
09/06/2026	20:19:02.902	10		178.24
			10	178.24
			10	178.24
09/06/2026	20:19:02.761	59		178.18
			59	178.18
			59	178.18
09/06/2026	20:18:59.491	20		178.16
			20	178.16
			20	178.16
09/06/2026	20:18:52.765	1		178.08
			1	178.08
			1	178.08
09/06/2026	20:18:32.302	30		177.96
			30	177.96
			30	177.96
09/06/2026	20:18:18.033	1		177.84
			1	177.84
			1	177.84
09/06/2026	20:18:01.917	56		177.94
			56	177.94
			56	177.94
09/06/2026	20:17:51.335	5		178.00
			5	178.00
			5	178.00
09/06/2026	20:17:42.651	14		178.00
			2	178.00
			12	178.00
			14	178.00
09/06/2026	20:17:26.234	100		177.76
			100	177.76
			100	177.76
09/06/2026	20:17:11.184	1		177.78
			1	177.78
			1	177.78
09/06/2026	20:17:03.252	1		177.80
			1	177.80
			1	177.80
09/06/2026	20:17:00.346	29		177.72
			29	177.72
			29	177.72
09/06/2026	20:16:53.549	1		177.72
			1	177.72
			1	177.72
09/06/2026	20:15:49.855	1		177.84
			1	177.84
			1	177.84
09/06/2026	20:15:48.737	10		177.76
			10	177.76
			10	177.76
09/06/2026	20:14:49.758	17		177.90
			17	177.90
			17	177.90
09/06/2026	20:14:34.007	1		177.88
			1	177.88
			1	177.88
09/06/2026	20:14:33.796	10		177.94
			10	177.94
			10	177.94
09/06/2026	20:14:31.475	2		177.90
			2	177.90
			2	177.90
09/06/2026	20:14:15.684	2		177.76
			2	177.76
			2	177.76
09/06/2026	20:14:06.039	15		177.72
			15	177.72
			15	177.72
09/06/2026	20:14:02.270	8		177.74
			8	177.74
			8	177.74
09/06/2026	20:13:43.350	1		177.74
			1	177.74
			1	177.74
09/06/2026	20:13:38.484	7		177.66
			7	177.66
			7	177.66
09/06/2026	20:13:19.796	1		177.84
			1	177.84
			1	177.84
09/06/2026	20:13:18.398	1		177.76
			1	177.76
			1	177.76
09/06/2026	20:12:51.743	7		177.82
			7	177.82
			7	177.82
09/06/2026	20:12:41.557	2		177.88
			2	177.88
			2	177.88
09/06/2026	20:12:37.072	8		177.76
			8	177.76
			8	177.76
09/06/2026	20:12:23.755	1		177.82
			1	177.82
			1	177.82
09/06/2026	20:11:58.446	1		177.66
			1	177.66
			1	177.66
09/06/2026	20:11:42.153	10		177.54
			10	177.54
			10	177.54
09/06/2026	20:11:27.286	8		177.50
			8	177.50
			8	177.50
09/06/2026	20:10:45.228	3		177.68
			3	177.68
			3	177.68
09/06/2026	20:10:18.518	2		177.80
			2	177.80
			2	177.80
09/06/2026	20:10:17.989	40		177.80
			40	177.80
			40	177.80
09/06/2026	20:09:48.591	1		177.84
			1	177.84
			1	177.84
09/06/2026	20:09:20.531	1		177.84
			1	177.84
			1	177.84
09/06/2026	20:09:08.884	1		177.98
			1	177.98
			1	177.98
09/06/2026	20:08:56.490	223		177.92
			223	177.92
			223	177.92
09/06/2026	20:08:55.653	510		177.90
			510	177.90
			60	177.90
			450	177.90
09/06/2026	20:08:41.221	5		177.88
			5	177.88
			5	177.88
09/06/2026	20:08:39.640	1		177.88
			1	177.88
			1	177.88
09/06/2026	20:08:31.050	150		177.88
			150	177.88
			150	177.88
09/06/2026	20:08:30.452	4		177.86
			4	177.86
			4	177.86
09/06/2026	20:08:22.660	320		177.80
			320	177.80
			320	177.80
09/06/2026	20:08:10.124	6		177.80
			6	177.80
			6	177.80
09/06/2026	20:08:01.107	40		177.88
			40	177.88
			40	177.88
09/06/2026	20:07:24.513	5		177.66
			5	177.66
			5	177.66
09/06/2026	20:07:06.592	250		177.60
			250	177.60
			250	177.60
09/06/2026	20:06:31.067	6		177.60
			6	177.60
			6	177.60
09/06/2026	20:06:24.510	10		177.54
			10	177.54
			10	177.54
09/06/2026	20:06:23.001	20		177.62
			20	177.62
			20	177.62
09/06/2026	20:05:55.035	3		177.86
			3	177.86
			3	177.86
09/06/2026	20:05:23.469	1		177.78
			1	177.78
			1	177.78
09/06/2026	20:05:20.034	3		177.82
			3	177.82
			3	177.82
09/06/2026	20:04:09.642	130		177.70
			130	177.70
			130	177.70
09/06/2026	20:03:57.987	2		177.58
			2	177.58
			2	177.58
09/06/2026	20:03:52.001	17		177.52
			17	177.52
			17	177.52
09/06/2026	20:03:44.542	5		177.54
			5	177.54
			5	177.54
09/06/2026	20:03:36.542	3		177.48
			3	177.48
			3	177.48
09/06/2026	20:03:01.368	10		177.74
			10	177.74
			10	177.74
09/06/2026	20:02:56.662	1		177.74
			1	177.74
			1	177.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 149.30 / Ask: 150.04
Volume: 290 553
-4.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice