Vanguard FTSE All-World U.ETF

5402

4669

166.66

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:32:02.720 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:31:58.832 3   166.64
      1 166.64
      2 166.64
      3 166.64
19/08/2026 14:31:57.033 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:54.711 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:44.157 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:17.335 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:31:15.427 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:31:13.041 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:31:08.693 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:56.240 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:30:51.642 29   166.68
      29 166.68
      29 166.68
19/08/2026 14:30:44.871 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:36.032 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:28.091 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:30:26.869 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:30:18.915 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:00.584 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:29:36.503 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:29:21.923 5   166.70
      5 166.70
      5 166.70
19/08/2026 14:29:13.937 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:29:13.734 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:29:10.598 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:29:07.427 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:50.591 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:45.888 11   166.70
      11 166.70
      11 166.70
19/08/2026 14:28:34.291 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:28:27.178 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:28:26.965 60   166.72
      60 166.72
      60 166.72
19/08/2026 14:28:25.430 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:09.372 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:28:01.479 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:27:59.049 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:49.281 15   166.72
      15 166.72
      15 166.72
19/08/2026 14:27:45.838 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:37.044 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:28.732 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:26.932 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:19.033 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:27:18.370 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:12.151 2   166.74
      2 166.74
      2 166.74
19/08/2026 14:27:11.787 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:53.944 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:26:49.485 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:26:44.182 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:44.076 658   166.72
      658 166.72
      658 166.72
19/08/2026 14:26:41.555 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:26:33.479 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:28.814 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:16.964 20   166.72
      20 166.72
      20 166.72
19/08/2026 14:26:10.384 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:09.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:50.447 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:25:42.716 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:42.243 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:29.529 44   166.72
      44 166.72
      44 166.72
19/08/2026 14:25:18.203 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:25:14.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:24:21.503 300   166.72
      300 166.72
      300 166.72
19/08/2026 14:24:13.833 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:11.000 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:10.715 120   166.70
      120 166.70
      120 166.70
19/08/2026 14:24:05.111 20   166.70
      20 166.70
      20 166.70
19/08/2026 14:23:52.096 68   166.70
      68 166.70
      68 166.70
19/08/2026 14:23:44.808 10   166.72
      10 166.72
      10 166.72
19/08/2026 14:23:39.462 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:38.450 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:23:28.961 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:23:25.260 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:24.861 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:23.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:23.071 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:08.851 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:22:42.116 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:22:39.240 150   166.72
      150 166.72
      150 166.72
19/08/2026 14:22:33.542 325   166.70
      325 166.70
      325 166.70
19/08/2026 14:22:20.777 15   166.70
      15 166.70
      15 166.70
19/08/2026 14:22:16.829 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:08.170 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.815 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.218 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:22:00.685 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:21:35.127 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:21:22.152 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:21:10.917 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:21:00.035 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:20:42.902 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:20:14.165 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:19:54.683 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:19:53.874 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:19:43.827 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:19:41.069 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:57.522 20   166.68
      20 166.68
      20 166.68
19/08/2026 14:18:39.534 7   166.66
      7 166.66
      7 166.66
19/08/2026 14:18:28.893 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:18:12.825 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:08.172 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:18:06.270 72   166.68
      72 166.68
      72 166.68
19/08/2026 14:17:33.107 41   166.68
      41 166.68
      41 166.68
19/08/2026 14:17:11.038 119   166.68
      119 166.68
      119 166.68
19/08/2026 14:17:02.513 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:55.384 10   166.66
      10 166.66
      6 166.66
      4 166.66
19/08/2026 14:16:48.889 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:16:38.691 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:16:26.504 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:26.018 24   166.68
      24 166.68
      24 166.68
19/08/2026 14:16:16.402 127   166.68
      127 166.68
      127 166.68
19/08/2026 14:16:14.540 10   166.68
      10 166.68
      10 166.68
19/08/2026 14:16:10.902 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:10.119 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:15:58.754 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:15:37.935 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:35.245 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:35.125 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:17.276 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:16.420 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:03.271 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:55.428 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:14:48.887 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:14:47.356 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:28.812 5   166.66
      5 166.66
      5 166.66
19/08/2026 14:14:24.208 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:15.920 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:14:05.412 67   166.68
      67 166.68
      67 166.68
19/08/2026 14:14:00.819 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:13:57.630 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:13:31.301 130   166.68
      130 166.68
      130 166.68
19/08/2026 14:13:19.546 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.292 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.013 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:13:07.531 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:13:06.739 60   166.70
      60 166.70
      60 166.70
19/08/2026 14:12:10.829 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:12:01.000 50   166.68
      50 166.68
      50 166.68
19/08/2026 14:11:49.923 24   166.66
      24 166.66
      24 166.66
19/08/2026 14:11:30.850 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:11:28.734 4   166.66
      4 166.66
      4 166.66
19/08/2026 14:11:26.310 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:11:18.216 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:11:00.461 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:52.075 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:35.277 129   166.66
      129 166.66
      129 166.66
19/08/2026 14:10:18.668 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:10:13.201 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:10:00.112 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:09:36.962 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:31.346 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:16.702 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:04.055 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:58.765 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:08:55.156 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:53.170 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:49.792 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:46.135 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:28.802 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:08:28.258 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:25.957 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:20.971 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:18.319 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:08:02.161 30   166.68
      30 166.68
      30 166.68
19/08/2026 14:07:59.213 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:07:43.207 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:07:43.092 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:07:31.939 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:07:27.369 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:07:26.435 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:07:04.539 30   166.66
      30 166.66
      30 166.66
19/08/2026 14:07:02.813 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:58.792 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:06:55.693 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:53.445 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:52.890 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:49.640 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:43.432 300   166.64
      300 166.64
      300 166.64
19/08/2026 14:06:41.949 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:06:35.939 10   166.64
      10 166.64
      10 166.64
19/08/2026 14:06:34.760 10   166.62
      10 166.62
      10 166.62
19/08/2026 14:06:33.650 7   166.60
      7 166.60
      7 166.60
19/08/2026 14:06:30.907 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:06:04.112 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:57.375 30   166.62
      30 166.62
      30 166.62
19/08/2026 14:05:48.889 12   166.62
      12 166.62
      12 166.62
19/08/2026 14:05:28.768 4   166.60
      4 166.60
      4 166.60
19/08/2026 14:05:25.690 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:24.786 3   166.60
      3 166.60
      3 166.60
19/08/2026 14:05:04.948 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:55.216 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:45.318 6   166.62
      6 166.62
      6 166.62
19/08/2026 14:04:40.511 108   166.62
      108 166.62
      108 166.62
19/08/2026 14:04:35.696 3   166.62
      3 166.62
      3 166.62
19/08/2026 14:04:33.213 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:32.464 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:12.909 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:03.736 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:04:00.986 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:04:00.405 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:58.664 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:03:23.179 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:21.209 19   166.64
      19 166.64
      19 166.64
19/08/2026 14:03:14.096 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:13.568 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:03:12.149 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:09.213 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:01.664 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:02:59.063 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:02:49.647 4   166.68
      4 166.68
      4 166.68
19/08/2026 14:02:46.239 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:43.213 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:02:33.566 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:02:11.044 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:06.995 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:01:53.190 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:30.122 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:01:28.868 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:24.489 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:12.561 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:04.645 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:00:51.823 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:50.963 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:47.289 1 159   166.60
      1 079 166.60
      40 166.60
      24 166.60
      1 166.60
      1 159 166.60
      3 166.60
      12 166.60
19/08/2026 14:00:45.878 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:00:30.838 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:00:28.815 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:00:19.476 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:00:11.891 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:37.947 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:36.921 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:29.568 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:59:28.969 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:10.224 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:59:06.250 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:05.722 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:58:58.812 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:58:53.603 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:58:44.819 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:58:44.168 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:43.253 9   166.66
      9 166.66
      9 166.66
19/08/2026 13:58:42.307 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:41.369 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:58:33.868 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:21.041 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:19.388 5   166.64
      5 166.64
      5 166.64
19/08/2026 13:58:05.612 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:58.885 4   166.64
      4 166.64
      4 166.64
19/08/2026 13:57:54.631 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:57:39.230 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:38.014 13   166.66
      13 166.66
      13 166.66
19/08/2026 13:57:33.029 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:30.068 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:29.727 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:29.651 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:57:23.625 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:21.044 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:56:58.828 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:56:53.929 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:56:53.413 18   166.66
      18 166.66
      18 166.66
19/08/2026 13:56:42.341 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:56:37.479 12   166.64
      12 166.64
      12 166.64
19/08/2026 13:56:31.214 11   166.64
      11 166.64
      11 166.64
19/08/2026 13:56:15.618 156   166.64
      156 166.64
      156 166.64
19/08/2026 13:56:12.847 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:50.551 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:40.972 25   166.62
      25 166.62
      25 166.62
19/08/2026 13:55:38.413 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:35.085 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:32.442 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:55:28.881 5   166.62
      5 166.62
      5 166.62
19/08/2026 13:55:26.570 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:18.447 71   166.64
      71 166.64
      71 166.64
19/08/2026 13:55:17.563 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:03.775 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:54:59.038 25   166.64
      25 166.64
      25 166.64
19/08/2026 13:54:47.671 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:36.061 170   166.64
      170 166.64
      170 166.64
19/08/2026 13:54:35.889 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:20.450 16   166.64
      16 166.64
      16 166.64
19/08/2026 13:54:18.843 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:16.332 4   166.62
      4 166.62
      4 166.62
19/08/2026 13:54:14.579 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:10.598 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:54:09.543 4   166.64
      4 166.64
      4 166.64
19/08/2026 13:54:07.634 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:54:03.857 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:53:52.003 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:53:49.118 6   166.64
      6 166.64
      6 166.64
19/08/2026 13:53:38.268 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:53:10.155 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:52:58.895 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:52:48.033 25   166.62
      25 166.62
      25 166.62
19/08/2026 13:52:45.680 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:52:33.075 7   166.64
      7 166.64
      7 166.64
19/08/2026 13:52:24.825 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:52:21.907 11   166.60
      11 166.60
      11 166.60
19/08/2026 13:52:20.522 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:52:18.857 7   166.60
      7 166.60
      7 166.60
19/08/2026 13:52:17.438 10   166.62
      10 166.62
      10 166.62
19/08/2026 13:52:11.120 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:58.763 3   166.60
      3 166.60
      2 166.60
      1 166.60
19/08/2026 13:51:52.042 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:44.259 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:41.323 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:39.703 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:32.679 2   166.60
      2 166.60
      2 166.60
19/08/2026 13:51:18.745 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:51.594 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:50:26.378 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:25.612 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:50:20.988 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:11.868 14   166.64
      14 166.64
      14 166.64
19/08/2026 13:50:06.248 49   166.64
      49 166.64
      49 166.64
19/08/2026 13:49:59.035 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:49:55.558 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:49:48.103 5   166.62
      5 166.62
      5 166.62
19/08/2026 13:49:41.556 17   166.62
      17 166.62
      17 166.62
19/08/2026 13:49:39.459 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:35.812 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:49:29.608 3   166.60
      1 166.60
      3 166.60
      2 166.60
19/08/2026 13:49:27.208 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:11.569 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:10.688 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:04.214 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:48:44.997 7   166.62
      7 166.62
      7 166.62
19/08/2026 13:48:39.573 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:48:28.979 3   166.60
      1 166.60
      2 166.60
      3 166.60
19/08/2026 13:48:21.261 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:48:06.231 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:48:05.199 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:48:03.378 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:47:50.941 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:47:43.800 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:47:26.626 1   166.64
      1 166.64
      1 166.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM