Vanguard S&P 500 UCITS ETF

7348

6763

122.9506

    > >>

Date Time Volume Order Volume Price
20/05/2026 18:27:12.638 1   122.9506
      1 122.9506
      1 122.9506
20/05/2026 18:27:05.924 1   122.9404
      1 122.9404
      1 122.9404
20/05/2026 18:27:05.694 5   122.9404
      5 122.9404
      5 122.9404
20/05/2026 18:26:42.045 2   122.80
      2 122.80
      2 122.80
20/05/2026 18:26:29.684 1   122.9537
      1 122.9537
      1 122.9537
20/05/2026 18:26:19.926 1   122.9488
      1 122.9488
      1 122.9488
20/05/2026 18:26:14.327 1   122.9704
      1 122.9704
      1 122.9704
20/05/2026 18:26:12.793 1   122.9724
      1 122.9724
      1 122.9724
20/05/2026 18:26:12.421 1   122.9724
      1 122.9724
      1 122.9724
20/05/2026 18:26:11.684 1   122.8284
      1 122.8284
      1 122.8284
20/05/2026 18:25:40.662 1   122.8198
      1 122.8198
      1 122.8198
20/05/2026 18:25:36.431 2   122.9745
      2 122.9745
      2 122.9745
20/05/2026 18:25:32.908 2   122.9714
      2 122.9714
      2 122.9714
20/05/2026 18:25:22.145 1   122.8033
      1 122.8033
      1 122.8033
20/05/2026 18:25:14.351 1   122.9659
      1 122.9659
      1 122.9659
20/05/2026 18:25:12.464 1   122.8131
      1 122.8131
      1 122.8131
20/05/2026 18:25:11.545 1   122.9585
      1 122.9585
      1 122.9585
20/05/2026 18:25:04.226 4   122.8126
      4 122.8126
      1 122.8126
      3 122.8126
20/05/2026 18:25:01.278 1   122.9858
      1 122.9858
      1 122.9858
20/05/2026 18:24:56.805 4   123.0008
      4 123.0008
      4 123.0008
20/05/2026 18:24:55.080 1   123.0101
      1 123.0101
      1 123.0101
20/05/2026 18:24:44.060 1   123.0153
      1 123.0153
      1 123.0153
20/05/2026 18:24:41.202 2   123.0112
      2 123.0112
      2 123.0112
20/05/2026 18:24:40.977 82   123.0112
      82 123.0112
      82 123.0112
20/05/2026 18:24:34.057 3   122.8528
      3 122.8528
      3 122.8528
20/05/2026 18:24:31.085 1   122.9963
      1 122.9963
      1 122.9963
20/05/2026 18:24:26.992 1   123.0045
      1 123.0045
      1 123.0045
20/05/2026 18:24:06.285 1   123.0166
      1 123.0166
      1 123.0166
20/05/2026 18:24:04.203 3   123.014
      3 123.014
      3 123.014
20/05/2026 18:24:02.992 6   123.0145
      6 123.0145
      6 123.0145
20/05/2026 18:23:58.162 2   123.0155
      2 123.0155
      2 123.0155
20/05/2026 18:23:54.883 1   123.0124
      1 123.0124
      1 123.0124
20/05/2026 18:23:33.978 3   122.8498
      3 122.8498
      3 122.8498
20/05/2026 18:23:25.299 1   122.9922
      1 122.9922
      1 122.9922
20/05/2026 18:23:20.209 1   122.9848
      1 122.9848
      1 122.9848
20/05/2026 18:23:13.978 1   122.9757
      1 122.9757
      1 122.9757
20/05/2026 18:22:59.924 3   122.9787
      3 122.9787
      3 122.9787
20/05/2026 18:22:54.843 3   122.9765
      3 122.9765
      3 122.9765
20/05/2026 18:22:54.467 1   122.9837
      1 122.9837
      1 122.9837
20/05/2026 18:22:41.593 2   122.8385
      2 122.8385
      2 122.8385
20/05/2026 18:22:34.293 3   122.8453
      3 122.8453
      3 122.8453
20/05/2026 18:22:32.030 10   122.9914
      10 122.9914
      10 122.9914
20/05/2026 18:22:26.932 5   122.8493
      5 122.8493
      5 122.8493
20/05/2026 18:22:20.345 3   122.9952
      3 122.9952
      3 122.9952
20/05/2026 18:22:11.621 1   122.9933
      1 122.9933
      1 122.9933
20/05/2026 18:22:03.783 1   122.9735
      1 122.9735
      1 122.9735
20/05/2026 18:21:55.862 2   122.9685
      2 122.9685
      2 122.9685
20/05/2026 18:21:53.457 1   122.8168
      1 122.8168
      1 122.8168
20/05/2026 18:21:42.909 1   122.9603
      1 122.9603
      1 122.9603
20/05/2026 18:21:35.043 1   122.9609
      1 122.9609
      1 122.9609
20/05/2026 18:21:33.269 5   122.9668
      5 122.9668
      5 122.9668
20/05/2026 18:21:17.118 1   122.9663
      1 122.9663
      1 122.9663
20/05/2026 18:21:14.495 1   122.9609
      1 122.9609
      1 122.9609
20/05/2026 18:20:55.823 1   122.9706
      1 122.9706
      1 122.9706
20/05/2026 18:20:39.986 4   122.9901
      4 122.9901
      4 122.9901
20/05/2026 18:20:28.161 1   123.0014
      1 123.0014
      1 123.0014
20/05/2026 18:20:23.958 1   122.8502
      1 122.8502
      1 122.8502
20/05/2026 18:20:05.932 1   123.009
      1 123.009
      1 123.009
20/05/2026 18:19:42.343 1   122.9967
      1 122.9967
      1 122.9967
20/05/2026 18:19:28.410 3   122.852
      3 122.852
      3 122.852
20/05/2026 18:19:12.673 8   122.8635
      8 122.8635
      8 122.8635
20/05/2026 18:19:12.612 2   123.0111
      2 123.0111
      2 123.0111
20/05/2026 18:19:04.955 1   122.8758
      1 122.8758
      1 122.8758
20/05/2026 18:18:57.877 2   123.0244
      2 123.0244
      2 123.0244
20/05/2026 18:18:55.407 7   122.882
      7 122.882
      7 122.882
20/05/2026 18:18:44.107 2   123.0418
      2 123.0418
      2 123.0418
20/05/2026 18:18:33.986 4   122.8706
      4 122.8706
      4 122.8706
20/05/2026 18:18:29.732 2   123.0234
      2 123.0234
      2 123.0234
20/05/2026 18:18:26.834 11   122.8786
      11 122.8786
      11 122.8786
20/05/2026 18:18:26.482 1   123.0262
      1 123.0262
      1 123.0262
20/05/2026 18:18:18.787 1   123.0154
      1 123.0154
      1 123.0154
20/05/2026 18:18:14.192 2   123.0303
      2 123.0303
      2 123.0303
20/05/2026 18:18:03.263 12   123.0418
      12 123.0418
      12 123.0418
20/05/2026 18:18:00.245 1   123.0459
      1 123.0459
      1 123.0459
20/05/2026 18:17:56.023 1   123.0515
      1 123.0515
      1 123.0515
20/05/2026 18:17:44.249 1   123.06
      1 123.06
      1 123.06
20/05/2026 18:16:44.646 12   122.8804
      12 122.8804
      12 122.8804
20/05/2026 18:16:42.811 11   122.8814
      11 122.8814
      11 122.8814
20/05/2026 18:16:29.711 1   123.026
      1 123.026
      1 123.026
20/05/2026 18:16:10.382 2   123.0372
      2 123.0372
      2 123.0372
20/05/2026 18:16:04.034 3   122.8958
      3 122.8958
      3 122.8958
20/05/2026 18:16:03.180 1   123.0434
      1 123.0434
      1 123.0434
20/05/2026 18:15:54.961 1   122.888
      1 122.888
      1 122.888
20/05/2026 18:15:52.643 1   123.0361
      1 123.0361
      1 123.0361
20/05/2026 18:15:42.741 2   123.0485
      2 123.0485
      2 123.0485
20/05/2026 18:15:33.606 9   123.0573
      9 123.0573
      9 123.0573
20/05/2026 18:15:09.065 1   123.0889
      1 123.0889
      1 123.0889
20/05/2026 18:15:07.541 1   123.0822
      1 123.0822
      1 123.0822
20/05/2026 18:15:05.646 1   123.0833
      1 123.0833
      1 123.0833
20/05/2026 18:15:02.080 1   123.0791
      1 123.0791
      1 123.0791
20/05/2026 18:14:32.076 3   123.0776
      3 123.0776
      3 123.0776
20/05/2026 18:14:11.400 1   122.9265
      1 122.9265
      1 122.9265
20/05/2026 18:14:08.504 2   123.0787
      2 123.0787
      2 123.0787
20/05/2026 18:13:57.334 1   123.0855
      1 123.0855
      1 123.0855
20/05/2026 18:13:51.955 4   122.9454
      4 122.9454
      4 122.9454
20/05/2026 18:13:42.345 1   122.9326
      1 122.9326
      1 122.9326
20/05/2026 18:13:33.970 3   122.9301
      3 122.9301
      3 122.9301
20/05/2026 18:13:13.181 2   123.0669
      2 123.0669
      2 123.0669
20/05/2026 18:12:59.113 1   123.0709
      1 123.0709
      1 123.0709
20/05/2026 18:12:44.811 1   123.0699
      1 123.0699
      1 123.0699
20/05/2026 18:12:44.105 2   123.0638
      2 123.0638
      2 123.0638
20/05/2026 18:12:35.571 2   123.0611
      2 123.0611
      2 123.0611
20/05/2026 18:12:34.141 3   122.9135
      1 122.9135
      2 122.9135
      3 122.9135
20/05/2026 18:12:31.125 1   123.0622
      1 123.0622
      1 123.0622
20/05/2026 18:12:27.194 3   123.0633
      3 123.0633
      3 123.0633
20/05/2026 18:12:16.359 1   123.0633
      1 123.0633
      1 123.0633
20/05/2026 18:12:11.290 1   122.911
      1 122.911
      1 122.911
20/05/2026 18:12:07.882 2   123.0684
      2 123.0684
      2 123.0684
20/05/2026 18:12:06.740 1   123.0684
      1 123.0684
      1 123.0684
20/05/2026 18:11:55.040 58   123.0695
      58 123.0695
      58 123.0695
20/05/2026 18:11:32.250 2   123.0714
      2 123.0714
      2 123.0714
20/05/2026 18:11:22.044 7   122.9285
      7 122.9285
      7 122.9285
20/05/2026 18:11:21.711 6   123.0761
      6 123.0761
      6 123.0761
20/05/2026 18:11:11.714 2   122.9537
      2 122.9537
      2 122.9537
20/05/2026 18:11:03.762 2   122.9656
      2 122.9656
      2 122.9656
20/05/2026 18:11:02.263 9   123.1123
      9 123.1123
      9 123.1123
20/05/2026 18:10:41.499 3   123.1043
      3 123.1043
      3 123.1043
20/05/2026 18:10:36.894 1   122.9601
      1 122.9601
      1 122.9601
20/05/2026 18:10:34.048 3   122.959
      3 122.959
      3 122.959
20/05/2026 18:10:24.738 1   123.1016
      1 123.1016
      1 123.1016
20/05/2026 18:10:20.686 1   123.1088
      1 123.1088
      1 123.1088
20/05/2026 18:10:15.187 1   123.1047
      1 123.1047
      1 123.1047
20/05/2026 18:10:08.533 7   123.108
      7 123.108
      7 123.108
20/05/2026 18:10:06.456 2   123.1127
      2 123.1127
      2 123.1127
20/05/2026 18:09:58.493 1   123.1264
      1 123.1264
      1 123.1264
20/05/2026 18:09:42.978 2   123.1259
      2 123.1259
      2 123.1259
20/05/2026 18:09:37.016 13   122.9792
      13 122.9792
      13 122.9792
20/05/2026 18:09:26.147 2   123.1281
      2 123.1281
      2 123.1281
20/05/2026 18:09:23.069 1   122.9782
      1 122.9782
      1 122.9782
20/05/2026 18:09:10.076 1   122.9704
      1 122.9704
      1 122.9704
20/05/2026 18:08:42.552 111   122.9618
      111 122.9618
      111 122.9618
20/05/2026 18:08:34.134 3   122.9639
      3 122.9639
      3 122.9639
20/05/2026 18:08:31.706 1   123.1117
      1 123.1117
      1 123.1117
20/05/2026 18:08:31.206 9   123.1117
      9 123.1117
      9 123.1117
20/05/2026 18:08:27.013 2   123.1111
      2 123.1111
      2 123.1111
20/05/2026 18:08:21.265 1   122.9668
      1 122.9668
      1 122.9668
20/05/2026 18:07:47.180 1   123.136
      1 123.136
      1 123.136
20/05/2026 18:07:06.610 9   123.1367
      9 123.1367
      9 123.1367
20/05/2026 18:07:04.038 3   122.994
      3 122.994
      3 122.994
20/05/2026 18:07:02.614 1   123.1459
      1 123.1459
      1 123.1459
20/05/2026 18:06:56.003 2   123.1579
      2 123.1579
      2 123.1579
20/05/2026 18:06:46.529 5   123.1486
      5 123.1486
      5 123.1486
20/05/2026 18:06:44.879 1   123.1506
      1 123.1506
      1 123.1506
20/05/2026 18:06:41.522 2   123.1557
      2 123.1557
      2 123.1557
20/05/2026 18:06:38.721 1   123.1621
      1 123.1621
      1 123.1621
20/05/2026 18:06:24.589 1   123.1598
      1 123.1598
      1 123.1598
20/05/2026 18:06:22.478 1   123.0084
      1 123.0084
      1 123.0084
20/05/2026 18:05:45.900 81   123.1708
      81 123.1708
      81 123.1708
20/05/2026 18:05:45.021 1   123.1641
      1 123.1641
      1 123.1641
20/05/2026 18:05:31.117 1   123.1568
      1 123.1568
      1 123.1568
20/05/2026 18:05:10.464 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 18:05:04.013 4   122.9989
      4 122.9989
      4 122.9989
20/05/2026 18:04:52.728 1   123.1488
      1 123.1488
      1 123.1488
20/05/2026 18:04:46.596 5   123.1431
      5 123.1431
      5 123.1431
20/05/2026 18:04:44.584 3   123.1482
      3 123.1482
      3 123.1482
20/05/2026 18:04:36.939 1   123.1374
      1 123.1374
      1 123.1374
20/05/2026 18:04:13.990 1   123.1134
      1 123.1134
      1 123.1134
20/05/2026 18:03:56.835 1   123.1214
      1 123.1214
      1 123.1214
20/05/2026 18:03:54.039 2   123.1239
      2 123.1239
      2 123.1239
20/05/2026 18:03:45.295 3   123.00
      3 123.00
      3 123.00
20/05/2026 18:03:34.880 1   123.1481
      1 123.1481
      1 123.1481
20/05/2026 18:02:47.181 2   123.0382
      2 123.0382
      2 123.0382
20/05/2026 18:02:40.100 1   123.1699
      1 123.1699
      1 123.1699
20/05/2026 18:02:34.248 3   123.0253
      3 123.0253
      3 123.0253
20/05/2026 18:02:21.944 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 18:02:20.465 2   123.1795
      2 123.1795
      2 123.1795
20/05/2026 18:02:15.631 1   123.1806
      1 123.1806
      1 123.1806
20/05/2026 18:02:05.406 20   123.0357
      20 123.0357
      8 123.0357
      12 123.0357
20/05/2026 18:02:05.048 1   123.1783
      1 123.1783
      1 123.1783
20/05/2026 18:01:38.374 1   123.1823
      1 123.1823
      1 123.1823
20/05/2026 18:01:34.135 3   123.0433
      3 123.0433
      3 123.0433
20/05/2026 18:01:09.417 2   123.0506
      2 123.0506
      2 123.0506
20/05/2026 18:01:04.374 5   123.1924
      5 123.1924
      5 123.1924
20/05/2026 18:00:34.948 1   123.2011
      1 123.2011
      1 123.2011
20/05/2026 18:00:32.732 1   123.197
      1 123.197
      1 123.197
20/05/2026 18:00:32.139 1   123.1959
      1 123.1959
      1 123.1959
20/05/2026 18:00:21.694 1   123.0656
      1 123.0656
      1 123.0656
20/05/2026 18:00:16.627 1   123.0604
      1 123.0604
      1 123.0604
20/05/2026 18:00:12.082 4   123.211
      4 123.211
      4 123.211
20/05/2026 17:59:54.314 1   123.2133
      1 123.2133
      1 123.2133
20/05/2026 17:59:50.626 1   123.2112
      1 123.2112
      1 123.2112
20/05/2026 17:59:45.479 2   123.189
      2 123.189
      2 123.189
20/05/2026 17:59:23.864 1   123.05
      1 123.05
      1 123.05
20/05/2026 17:59:16.778 2   123.2144
      2 123.2144
      2 123.2144
20/05/2026 17:58:39.149 1   123.0766
      1 123.0766
      1 123.0766
20/05/2026 17:58:16.055 2   123.2068
      2 123.2068
      2 123.2068
20/05/2026 17:58:03.913 4   123.0449
      4 123.0449
      4 123.0449
20/05/2026 17:58:02.395 1   123.1886
      1 123.1886
      1 123.1886
20/05/2026 17:57:53.853 1   123.1982
      1 123.1982
      1 123.1982
20/05/2026 17:57:50.114 1   123.1952
      1 123.1952
      1 123.1952
20/05/2026 17:57:42.560 1   123.2131
      1 123.2131
      1 123.2131
20/05/2026 17:57:42.349 1   123.2131
      1 123.2131
      1 123.2131
20/05/2026 17:57:40.773 25   123.2117
      25 123.2117
      25 123.2117
20/05/2026 17:57:40.391 1   123.2003
      1 123.2003
      1 123.2003
20/05/2026 17:57:35.096 9   123.2092
      9 123.2092
      9 123.2092
20/05/2026 17:57:20.033 2   123.08
      2 123.08
      2 123.08
20/05/2026 17:56:42.691 1   123.2355
      1 123.2355
      1 123.2355
20/05/2026 17:56:40.480 1   123.0841
      1 123.0841
      1 123.0841
20/05/2026 17:56:38.802 1   123.2329
      1 123.2329
      1 123.2329
20/05/2026 17:56:29.077 2   123.1017
      2 123.1017
      2 123.1017
20/05/2026 17:56:07.844 1   123.2491
      1 123.2491
      1 123.2491
20/05/2026 17:56:04.187 3   123.108
      3 123.108
      3 123.108
20/05/2026 17:55:54.782 1   123.2641
      1 123.2641
      1 123.2641
20/05/2026 17:55:53.116 1   123.2652
      1 123.2652
      1 123.2652
20/05/2026 17:55:51.932 5   123.2652
      5 123.2652
      5 123.2652
20/05/2026 17:55:24.764 1   123.2468
      1 123.2468
      1 123.2468
20/05/2026 17:55:12.204 1   123.2629
      1 123.2629
      1 123.2629
20/05/2026 17:55:10.468 1   123.1123
      1 123.1123
      1 123.1123
20/05/2026 17:55:03.984 3   123.1237
      3 123.1237
      3 123.1237
20/05/2026 17:54:56.375 13   123.2639
      13 123.2639
      13 123.2639
20/05/2026 17:54:52.625 1   123.1159
      1 123.1159
      1 123.1159
20/05/2026 17:54:46.461 16   123.262
      16 123.262
      16 123.262
20/05/2026 17:54:44.298 6   123.1061
      6 123.1061
      6 123.1061
20/05/2026 17:54:28.797 1   123.2452
      1 123.2452
      1 123.2452
20/05/2026 17:54:16.835 5   123.2425
      5 123.2425
      5 123.2425
20/05/2026 17:54:07.448 1   123.2338
      1 123.2338
      1 123.2338
20/05/2026 17:53:59.591 1   123.2421
      1 123.2421
      1 123.2421
20/05/2026 17:53:40.932 19   123.1101
      19 123.1101
      19 123.1101
20/05/2026 17:53:34.063 4   123.1042
      4 123.1042
      4 123.1042
20/05/2026 17:53:28.208 10   123.2443
      10 123.2443
      10 123.2443
20/05/2026 17:53:25.006 1   123.2467
      1 123.2467
      1 123.2467
20/05/2026 17:53:15.583 2   123.2592
      2 123.2592
      2 123.2592
20/05/2026 17:53:12.644 1   123.26
      1 123.26
      1 123.26
20/05/2026 17:52:42.640 4   123.2535
      4 123.2535
      4 123.2535
20/05/2026 17:52:32.924 1   123.2352
      1 123.2352
      1 123.2352
20/05/2026 17:52:12.602 1   123.2385
      1 123.2385
      1 123.2385
20/05/2026 17:52:04.010 5   123.0886
      1 123.0886
      5 123.0886
      4 123.0886
20/05/2026 17:51:49.765 2   123.2373
      2 123.2373
      2 123.2373
20/05/2026 17:51:49.097 1   123.2338
      1 123.2338
      1 123.2338
20/05/2026 17:51:48.169 5   123.2338
      5 123.2338
      5 123.2338
20/05/2026 17:51:30.979 1   123.2398
      1 123.2398
      1 123.2398
20/05/2026 17:51:27.390 1   123.2423
      1 123.2423
      1 123.2423
20/05/2026 17:51:26.263 1   123.2377
      1 123.2377
      1 123.2377
20/05/2026 17:51:23.840 5   123.2315
      5 123.2315
      5 123.2315
20/05/2026 17:51:06.666 3   123.0631
      3 123.0631
      3 123.0631
20/05/2026 17:51:04.174 5   123.0614
      5 123.0614
      5 123.0614
20/05/2026 17:50:52.327 1   123.0536
      1 123.0536
      1 123.0536
20/05/2026 17:50:51.887 1   123.2014
      1 123.2014
      1 123.2014
20/05/2026 17:50:47.259 1   123.1984
      1 123.1984
      1 123.1984
20/05/2026 17:50:40.909 1   123.1932
      1 123.1932
      1 123.1932
20/05/2026 17:50:38.716 16   123.20
      16 123.20
      16 123.20
20/05/2026 17:50:36.845 4   123.2066
      4 123.2066
      4 123.2066
20/05/2026 17:50:26.405 1   123.2109
      1 123.2109
      1 123.2109
20/05/2026 17:50:10.195 6   123.2109
      6 123.2109
      6 123.2109
20/05/2026 17:49:55.353 1   123.214
      1 123.214
      1 123.214
20/05/2026 17:49:48.268 2   123.2084
      2 123.2084
      2 123.2084
20/05/2026 17:49:44.557 1   123.2054
      1 123.2054
      1 123.2054
20/05/2026 17:49:34.046 3   123.0596
      3 123.0596
      3 123.0596
20/05/2026 17:49:19.235 1   123.1979
      1 123.1979
      1 123.1979
20/05/2026 17:49:09.035 1   123.1956
      1 123.1956
      1 123.1956
20/05/2026 17:49:02.288 1   123.1884
      1 123.1884
      1 123.1884
20/05/2026 17:48:42.185 2   123.1765
      2 123.1765
      2 123.1765
20/05/2026 17:47:52.997 7   123.1787
      7 123.1787
      7 123.1787
20/05/2026 17:47:51.974 2   123.1756
      2 123.1756
      2 123.1756
20/05/2026 17:47:08.168 187   123.1583
      187 123.1583
      9 123.1583
      178 123.1583
20/05/2026 17:46:39.217 15   123.0171
      15 123.0171
      15 123.0171
20/05/2026 17:46:33.798 5   123.0276
      5 123.0276
      5 123.0276
20/05/2026 17:46:23.471 1   123.1683
      1 123.1683
      1 123.1683
20/05/2026 17:46:22.303 1   123.1724
      1 123.1724
      1 123.1724
20/05/2026 17:46:17.149 20   123.0235
      20 123.0235
      20 123.0235
20/05/2026 17:46:16.095 17   123.1702
      17 123.1702
      17 123.1702
20/05/2026 17:46:15.022 2   123.1713
      2 123.1713
      2 123.1713
20/05/2026 17:46:13.951 1   123.1691
      1 123.1691
      1 123.1691
20/05/2026 17:45:58.257 1   123.0051
      1 123.0051
      1 123.0051
20/05/2026 17:45:53.136 1   123.1519
      1 123.1519
      1 123.1519
20/05/2026 17:45:48.933 2   123.1493
      2 123.1493
      2 123.1493
20/05/2026 17:45:42.387 2   123.1571
      2 123.1571
      2 123.1571
20/05/2026 17:45:40.348 10   123.1591
      5 123.1591
      10 123.1591
      5 123.1591
20/05/2026 17:45:16.665 2   122.9792
      2 122.9792
      2 122.9792
20/05/2026 17:45:14.754 1   123.124
      1 123.124
      1 123.124
20/05/2026 17:45:13.536 1   123.124
      1 123.124
      1 123.124
20/05/2026 17:45:13.415 2   122.9762
      2 122.9762
      2 122.9762
20/05/2026 17:45:05.206 1   123.1424
      1 123.1424
      1 123.1424
20/05/2026 17:45:04.429 3   122.9946
      3 122.9946
      3 122.9946
20/05/2026 17:44:43.748 8   123.1364
      8 123.1364
      8 123.1364
20/05/2026 17:44:39.892 1   123.1369
      1 123.1369
      1 123.1369
20/05/2026 17:44:25.320 1   123.1052
      1 123.1052
      1 123.1052
20/05/2026 17:44:15.466 1   123.1047
      1 123.1047
      1 123.1047
20/05/2026 17:44:11.259 2   122.9615
      2 122.9615
      2 122.9615
20/05/2026 17:43:35.215 8   123.1188
      8 123.1188
      8 123.1188
20/05/2026 17:43:06.989 1   122.9487
      1 122.9487
      1 122.9487
20/05/2026 17:42:44.714 130   122.9313
      130 122.9313
      130 122.9313
20/05/2026 17:42:37.040 1   123.07
      1 123.07
      1 123.07
20/05/2026 17:42:36.476 2   123.07
      2 123.07
      2 123.07
20/05/2026 17:42:33.960 5   122.9224
      5 122.9224
      5 122.9224
20/05/2026 17:42:31.807 32   122.9235
      32 122.9235
      32 122.9235
20/05/2026 17:42:29.623 3   123.0711
      3 123.0711
      3 123.0711
20/05/2026 17:42:21.994 2   123.0641
      2 123.0641
      2 123.0641
20/05/2026 17:42:15.680 2   123.0642
      2 123.0642
      2 123.0642
20/05/2026 17:42:12.609 2   123.0601
      2 123.0601
      2 123.0601
20/05/2026 17:42:08.157 1   123.0587
      1 123.0587
      1 123.0587
20/05/2026 17:42:07.987 30   122.9111
      30 122.9111
      30 122.9111
20/05/2026 17:42:06.590 1   123.0587
      1 123.0587
      1 123.0587
20/05/2026 17:41:57.725 1   122.9019
      1 122.9019
      1 122.9019
20/05/2026 17:41:48.752 1   123.049
      1 123.049
      1 123.049
20/05/2026 17:41:38.075 5   122.9023
      5 122.9023
      5 122.9023
20/05/2026 17:41:29.946 5   123.024
      5 123.024
      5 123.024
20/05/2026 17:41:16.452 2   123.0115
      2 123.0115
      2 123.0115
20/05/2026 17:40:43.082 1   122.9962
      1 122.9962
      1 122.9962
20/05/2026 17:40:12.877 5   122.8615
      5 122.8615
      5 122.8615
20/05/2026 17:39:52.108 1   122.8669
      1 122.8669
      1 122.8669
20/05/2026 17:39:22.728 1   123.0364
      1 123.0364
      1 123.0364
20/05/2026 17:39:18.654 5   123.0279
      5 123.0279
      5 123.0279
20/05/2026 17:39:05.557 1   122.883
      1 122.883
      1 122.883
20/05/2026 17:39:03.942 4   122.883
      4 122.883
      1 122.883
      3 122.883
20/05/2026 17:39:02.342 1   123.026
      1 123.026
      1 123.026
20/05/2026 17:38:57.113 1   123.0212
      1 123.0212
      1 123.0212
20/05/2026 17:38:46.700 5   123.0149
      5 123.0149
      5 123.0149
20/05/2026 17:38:39.122 244   123.0291
      244 123.0291
      244 123.0291
20/05/2026 17:37:57.434 1   123.0488
      1 123.0488
      1 123.0488
20/05/2026 17:37:53.071 3   123.0251
      3 123.0251
      3 123.0251
20/05/2026 17:37:49.964 4   123.021
      4 123.021
      4 123.021
20/05/2026 17:37:41.551 1   123.0252
      1 123.0252
      1 123.0252
20/05/2026 17:37:33.959 8   122.8929
      8 122.8929
      8 122.8929
20/05/2026 17:37:23.239 41   123.0357
      41 123.0357
      41 123.0357
20/05/2026 17:37:13.474 1   123.0488
      1 123.0488
      1 123.0488
20/05/2026 17:37:11.248 9   122.8965
      9 122.8965
      9 122.8965
20/05/2026 17:37:03.532 75   123.0401
      1 123.0401
      1 123.0401
      1 123.0401
      2 123.0401
      1 123.0401
      3 123.0401
      2 123.0401
      70 123.0401
      1 123.0401
      2 123.0401
      4 123.0401
      1 123.0401
      41 123.0401
      1 123.0401
      1 123.0401
      1 123.0401
      4 123.0401
      1 123.0401
      1 123.0401
      2 123.0401
      5 123.0401
      2 123.0401
      1 123.0401
      1 123.0401
20/05/2026 17:33:17.644 1   122.8348
      1 122.8348
      1 122.8348
20/05/2026 17:33:17.130 2   122.8322
      2 122.8322
      2 122.8322
20/05/2026 17:33:12.694 1   122.9708
      1 122.9708
      1 122.9708
20/05/2026 17:32:45.213 9   122.846
      9 122.846
      9 122.846
20/05/2026 17:32:34.030 6   122.8395
      2 122.8395
      6 122.8395
      4 122.8395
20/05/2026 17:32:30.502 2   122.9903
      2 122.9903
      2 122.9903

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM