Vanguard FTSE All-World U.ETF

1789

1550

148.12

    > >>

Date Time Volume Order Volume Price
09/01/2026 11:02:25.066 4   148.12
      4 148.12
      4 148.12
09/01/2026 11:02:23.053 3   148.12
      3 148.12
      3 148.12
09/01/2026 11:01:48.628 1   148.12
      1 148.12
      1 148.12
09/01/2026 11:01:14.497 1   148.14
      1 148.14
      1 148.14
09/01/2026 11:00:51.489 1   148.16
      1 148.16
      1 148.16
09/01/2026 11:00:51.023 7   148.16
      7 148.16
      7 148.16
09/01/2026 11:00:47.333 1   148.16
      1 148.16
      1 148.16
09/01/2026 11:00:41.611 3   148.16
      3 148.16
      3 148.16
09/01/2026 11:00:35.871 12   148.16
      12 148.16
      12 148.16
09/01/2026 11:00:12.211 1   148.14
      1 148.14
      1 148.14
09/01/2026 11:00:06.336 1   148.14
      1 148.14
      1 148.14
09/01/2026 10:59:50.157 5   148.14
      5 148.14
      5 148.14
09/01/2026 10:59:48.661 1   148.14
      1 148.14
      1 148.14
09/01/2026 10:59:43.260 27   148.14
      27 148.14
      27 148.14
09/01/2026 10:59:20.389 5   148.12
      5 148.12
      5 148.12
09/01/2026 10:59:20.012 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:59:19.064 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:59:16.960 4   148.10
      4 148.10
      4 148.10
09/01/2026 10:59:01.068 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:58:50.503 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:58:37.268 67   148.12
      67 148.12
      67 148.12
09/01/2026 10:58:26.612 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:58:15.449 7   148.12
      7 148.12
      7 148.12
09/01/2026 10:58:06.097 2   148.12
      2 148.12
      2 148.12
09/01/2026 10:57:52.743 2   148.12
      2 148.12
      2 148.12
09/01/2026 10:57:38.645 10   148.10
      10 148.10
      10 148.10
09/01/2026 10:56:11.084 45   148.10
      45 148.10
      45 148.10
09/01/2026 10:56:06.879 11   148.10
      11 148.10
      11 148.10
09/01/2026 10:55:53.771 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:55:47.157 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:55:38.609 3   148.10
      3 148.10
      3 148.10
09/01/2026 10:55:37.346 16   148.10
      16 148.10
      16 148.10
09/01/2026 10:55:25.425 2   148.10
      2 148.10
      2 148.10
09/01/2026 10:55:21.862 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:55:20.554 17   148.08
      17 148.08
      17 148.08
09/01/2026 10:55:13.155 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:55:01.481 5   148.12
      5 148.12
      5 148.12
09/01/2026 10:54:31.081 13   148.12
      13 148.12
      13 148.12
09/01/2026 10:54:08.298 5   148.12
      5 148.12
      5 148.12
09/01/2026 10:54:00.679 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:58.156 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:56.767 8   148.12
      8 148.12
      8 148.12
09/01/2026 10:53:47.294 3   148.10
      3 148.10
      3 148.10
09/01/2026 10:53:45.483 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:42.060 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:40.247 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:36.627 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:53:19.314 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:53:01.204 9   148.08
      9 148.08
      9 148.08
09/01/2026 10:52:58.256 58   148.10
      58 148.10
      58 148.10
09/01/2026 10:52:55.669 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:52:32.459 20   148.10
      20 148.10
      20 148.10
09/01/2026 10:52:20.437 21   148.10
      21 148.10
      21 148.10
09/01/2026 10:52:11.677 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:52:05.232 4   148.10
      4 148.10
      4 148.10
09/01/2026 10:51:49.498 337   148.10
      337 148.10
      337 148.10
09/01/2026 10:51:45.614 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:51:30.617 120   148.10
      120 148.10
      120 148.10
09/01/2026 10:51:21.654 2   148.10
      2 148.10
      2 148.10
09/01/2026 10:51:16.417 8   148.10
      8 148.10
      8 148.10
09/01/2026 10:51:03.351 108   148.10
      108 148.10
      108 148.10
09/01/2026 10:51:00.117 14   148.10
      14 148.10
      14 148.10
09/01/2026 10:50:59.781 135   148.10
      135 148.10
      135 148.10
09/01/2026 10:50:55.638 7   148.08
      7 148.08
      7 148.08
09/01/2026 10:50:53.827 44   148.10
      44 148.10
      44 148.10
09/01/2026 10:50:45.186 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:50:36.937 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:50:16.199 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:50:11.871 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:50:07.543 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:50:07.164 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:50:06.650 4   148.10
      4 148.10
      4 148.10
09/01/2026 10:49:56.878 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:49:31.229 67   148.10
      67 148.10
      67 148.10
09/01/2026 10:49:09.073 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:49:07.951 12   148.10
      12 148.10
      12 148.10
09/01/2026 10:48:41.768 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:48:40.771 8   148.12
      8 148.12
      8 148.12
09/01/2026 10:48:25.250 14   148.12
      14 148.12
      14 148.12
09/01/2026 10:48:21.329 4   148.12
      4 148.12
      4 148.12
09/01/2026 10:48:11.277 6   148.12
      6 148.12
      6 148.12
09/01/2026 10:47:56.611 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:47:49.867 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:47:47.916 6   148.12
      6 148.12
      6 148.12
09/01/2026 10:47:28.310 33   148.12
      33 148.12
      33 148.12
09/01/2026 10:47:26.446 4   148.12
      4 148.12
      4 148.12
09/01/2026 10:47:22.220 337   148.08
      337 148.08
      337 148.08
09/01/2026 10:47:16.552 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:47:10.875 7   148.10
      7 148.10
      7 148.10
09/01/2026 10:46:48.382 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:46:45.342 150   148.12
      150 148.12
      150 148.12
09/01/2026 10:46:25.641 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:46:22.100 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:46:13.229 2   148.08
      2 148.08
      2 148.08
09/01/2026 10:46:03.813 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:45:35.823 14   148.10
      14 148.10
      14 148.10
09/01/2026 10:45:25.445 25   148.08
      25 148.08
      25 148.08
09/01/2026 10:45:17.280 3   148.06
      3 148.06
      3 148.06
09/01/2026 10:45:06.171 19   148.08
      19 148.08
      19 148.08
09/01/2026 10:44:51.285 3   148.08
      3 148.08
      3 148.08
09/01/2026 10:44:46.187 2   148.08
      2 148.08
      2 148.08
09/01/2026 10:44:42.759 2   148.08
      2 148.08
      2 148.08
09/01/2026 10:44:26.597 3   148.06
      3 148.06
      3 148.06
09/01/2026 10:44:25.451 21   148.08
      21 148.08
      21 148.08
09/01/2026 10:44:25.147 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:44:19.883 135   148.08
      135 148.08
      135 148.08
09/01/2026 10:44:04.014 7   148.10
      7 148.10
      7 148.10
09/01/2026 10:43:47.419 4   148.08
      4 148.08
      4 148.08
09/01/2026 10:43:43.975 19   148.10
      19 148.10
      19 148.10
09/01/2026 10:43:33.929 2   148.10
      2 148.10
      2 148.10
09/01/2026 10:43:25.720 280   148.10
      280 148.10
      280 148.10
09/01/2026 10:43:21.248 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:43:19.537 2   148.10
      2 148.10
      2 148.10
09/01/2026 10:43:15.586 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:43:06.958 1   148.10
      1 148.10
      1 148.10
09/01/2026 10:43:00.013 17   148.10
      17 148.10
      17 148.10
09/01/2026 10:42:36.968 3   148.10
      3 148.10
      3 148.10
09/01/2026 10:42:16.432 3   148.06
      3 148.06
      3 148.06
09/01/2026 10:42:11.602 21   148.08
      21 148.08
      21 148.08
09/01/2026 10:41:56.294 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:41:38.380 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:41:14.644 8   148.08
      8 148.08
      8 148.08
09/01/2026 10:41:07.397 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:40:45.863 3   148.06
      3 148.06
      3 148.06
09/01/2026 10:40:45.154 34   148.08
      34 148.08
      34 148.08
09/01/2026 10:40:41.481 2   148.06
      1 148.06
      1 148.06
      2 148.06
09/01/2026 10:40:30.761 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:39:58.793 67   148.10
      67 148.10
      67 148.10
09/01/2026 10:39:55.026 6   148.10
      6 148.10
      6 148.10
09/01/2026 10:39:51.618 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:39:49.304 2   148.12
      2 148.12
      2 148.12
09/01/2026 10:38:46.422 2   148.12
      2 148.12
      2 148.12
09/01/2026 10:38:39.135 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:38:17.680 6   148.12
      6 148.12
      6 148.12
09/01/2026 10:37:39.799 2   148.12
      2 148.12
      2 148.12
09/01/2026 10:37:17.759 3   148.10
      3 148.10
      3 148.10
09/01/2026 10:37:06.197 67   148.12
      67 148.12
      67 148.12
09/01/2026 10:37:05.778 4   148.12
      4 148.12
      4 148.12
09/01/2026 10:36:38.543 200   148.10
      200 148.10
      200 148.10
09/01/2026 10:36:34.062 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:36:10.644 65   148.12
      65 148.12
      65 148.12
09/01/2026 10:36:06.685 34   148.12
      34 148.12
      34 148.12
09/01/2026 10:35:52.678 594   148.10
      594 148.10
      594 148.10
09/01/2026 10:35:46.074 7   148.12
      7 148.12
      7 148.12
09/01/2026 10:35:38.002 14   148.12
      14 148.12
      14 148.12
09/01/2026 10:35:10.677 101   148.14
      101 148.14
      101 148.14
09/01/2026 10:35:07.107 2   148.14
      2 148.14
      2 148.14
09/01/2026 10:34:50.893 46   148.10
      46 148.10
      46 148.10
09/01/2026 10:33:53.916 3   148.10
      3 148.10
      3 148.10
09/01/2026 10:33:23.311 13   148.12
      13 148.12
      13 148.12
09/01/2026 10:33:18.042 10   148.12
      10 148.12
      10 148.12
09/01/2026 10:33:16.697 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:33:15.736 5   148.10
      5 148.10
      5 148.10
09/01/2026 10:33:15.529 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:33:03.957 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:32:57.111 14   148.12
      14 148.12
      14 148.12
09/01/2026 10:32:53.893 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:32:47.765 1   148.12
      1 148.12
      1 148.12
09/01/2026 10:32:24.832 12   148.10
      12 148.10
      12 148.10
09/01/2026 10:31:56.202 2   148.10
      2 148.10
      2 148.10
09/01/2026 10:31:51.987 16   148.10
      16 148.10
      16 148.10
09/01/2026 10:31:43.228 13   148.10
      13 148.10
      13 148.10
09/01/2026 10:31:30.349 6   148.10
      6 148.10
      6 148.10
09/01/2026 10:30:54.766 1   148.08
      1 148.08
      1 148.08
09/01/2026 10:30:24.366 5   148.06
      5 148.06
      5 148.06
09/01/2026 10:30:14.236 27   148.06
      27 148.06
      27 148.06
09/01/2026 10:29:59.307 1   148.04
      1 148.04
      1 148.04
09/01/2026 10:29:43.424 16   148.06
      16 148.06
      16 148.06
09/01/2026 10:29:29.905 1   148.04
      1 148.04
      1 148.04
09/01/2026 10:29:23.363 2   148.04
      2 148.04
      2 148.04
09/01/2026 10:29:16.629 4   148.02
      4 148.02
      4 148.02
09/01/2026 10:29:16.073 15   148.04
      15 148.04
      15 148.04
09/01/2026 10:29:02.135 5   148.04
      5 148.04
      5 148.04
09/01/2026 10:28:48.442 1   148.04
      1 148.04
      1 148.04
09/01/2026 10:28:44.620 1   148.04
      1 148.04
      1 148.04
09/01/2026 10:28:35.383 30   148.02
      30 148.02
      30 148.02
09/01/2026 10:28:17.650 4   148.02
      4 148.02
      4 148.02
09/01/2026 10:28:16.206 39   148.02
      39 148.02
      39 148.02
09/01/2026 10:28:14.766 72   148.02
      72 148.02
      72 148.02
09/01/2026 10:28:12.219 3   148.02
      3 148.02
      3 148.02
09/01/2026 10:28:09.800 7   148.02
      7 148.02
      7 148.02
09/01/2026 10:28:02.756 2   148.02
      2 148.02
      2 148.02
09/01/2026 10:27:58.231 1   148.02
      1 148.02
      1 148.02
09/01/2026 10:27:54.707 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:27:48.972 337   148.02
      337 148.02
      337 148.02
09/01/2026 10:27:15.782 6   148.02
      6 148.02
      6 148.02
09/01/2026 10:27:09.621 20   148.02
      20 148.02
      20 148.02
09/01/2026 10:26:46.273 4   148.00
      4 148.00
      4 148.00
09/01/2026 10:26:33.192 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:26:12.557 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:26:03.895 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:25:52.223 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:25:37.383 15   147.98
      15 147.98
      15 147.98
09/01/2026 10:25:25.048 609   147.98
      609 147.98
      609 147.98
09/01/2026 10:25:21.929 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:25:16.493 5   147.98
      5 147.98
      5 147.98
09/01/2026 10:25:14.887 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:25:04.924 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:24:51.339 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:24:49.474 39   148.00
      39 148.00
      39 148.00
09/01/2026 10:24:45.200 9   148.00
      9 148.00
      9 148.00
09/01/2026 10:24:42.381 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:24:22.475 200   147.98
      200 147.98
      200 147.98
09/01/2026 10:24:06.118 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:23:54.857 15   148.00
      15 148.00
      15 148.00
09/01/2026 10:23:47.511 3   148.00
      3 148.00
      3 148.00
09/01/2026 10:23:43.510 20   148.00
      20 148.00
      20 148.00
09/01/2026 10:23:39.415 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:23:22.980 2   147.98
      2 147.98
      2 147.98
09/01/2026 10:23:18.330 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:23:04.143 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:23:02.656 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:22:46.623 3   147.98
      3 147.98
      3 147.98
09/01/2026 10:22:28.049 3   148.00
      3 148.00
      3 148.00
09/01/2026 10:22:27.324 6   147.98
      6 147.98
      6 147.98
09/01/2026 10:22:25.885 1   148.00
      1 148.00
      1 148.00
09/01/2026 10:22:21.102 2   147.98
      2 147.98
      2 147.98
09/01/2026 10:22:11.750 7   147.98
      7 147.98
      7 147.98
09/01/2026 10:22:06.251 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:22:04.980 1   147.96
      1 147.96
      1 147.96
09/01/2026 10:21:32.742 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:21:16.548 612   147.98
      612 147.98
      612 147.98
09/01/2026 10:21:15.790 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:21:07.670 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:20:48.775 16   148.00
      16 148.00
      16 148.00
09/01/2026 10:20:38.371 2   148.00
      2 148.00
      2 148.00
09/01/2026 10:20:09.113 5   148.00
      5 148.00
      5 148.00
09/01/2026 10:18:39.866 5   147.94
      5 147.94
      5 147.94
09/01/2026 10:18:38.402 7   147.96
      7 147.96
      7 147.96
09/01/2026 10:18:26.038 3   147.96
      3 147.96
      3 147.96
09/01/2026 10:18:21.607 10   147.96
      10 147.96
      10 147.96
09/01/2026 10:18:17.072 16   147.96
      16 147.96
      16 147.96
09/01/2026 10:18:16.285 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:18:15.315 33   147.96
      33 147.96
      33 147.96
09/01/2026 10:18:10.042 2   147.96
      2 147.96
      2 147.96
09/01/2026 10:18:02.510 2   147.98
      2 147.98
      2 147.98
09/01/2026 10:18:01.297 1   147.98
      1 147.98
      1 147.98
09/01/2026 10:17:58.828 8   147.98
      8 147.98
      8 147.98
09/01/2026 10:17:52.932 2   147.98
      2 147.98
      2 147.98
09/01/2026 10:17:12.622 2   147.96
      2 147.96
      2 147.96
09/01/2026 10:16:46.603 1   147.96
      1 147.96
      1 147.96
09/01/2026 10:16:44.960 44   147.94
      44 147.94
      44 147.94
09/01/2026 10:16:31.643 2   147.96
      2 147.96
      2 147.96
09/01/2026 10:16:27.221 14   147.96
      14 147.96
      14 147.96
09/01/2026 10:16:06.356 1   147.96
      1 147.96
      1 147.96
09/01/2026 10:16:03.535 4   147.96
      4 147.96
      4 147.96
09/01/2026 10:15:14.886 17   147.98
      17 147.98
      17 147.98
09/01/2026 10:15:06.985 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:15:01.831 25   147.96
      25 147.96
      25 147.96
09/01/2026 10:14:59.636 5   147.96
      5 147.96
      5 147.96
09/01/2026 10:14:32.966 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:14:24.611 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:14:16.566 4   147.92
      4 147.92
      4 147.92
09/01/2026 10:14:06.101 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:13:52.609 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:13:44.765 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:13:29.776 4   147.94
      4 147.94
      4 147.94
09/01/2026 10:13:14.068 2   147.94
      2 147.94
      2 147.94
09/01/2026 10:12:53.637 1   147.92
      1 147.92
      1 147.92
09/01/2026 10:12:35.732 1   147.92
      1 147.92
      1 147.92
09/01/2026 10:12:26.786 47   147.92
      47 147.92
      47 147.92
09/01/2026 10:12:23.605 6   147.92
      6 147.92
      6 147.92
09/01/2026 10:12:18.381 20   147.92
      20 147.92
      20 147.92
09/01/2026 10:12:06.756 100   147.92
      100 147.92
      100 147.92
09/01/2026 10:11:45.925 3   147.90
      3 147.90
      3 147.90
09/01/2026 10:11:45.020 1   147.92
      1 147.92
      1 147.92
09/01/2026 10:11:36.974 1   147.92
      1 147.92
      1 147.92
09/01/2026 10:11:34.201 1   147.92
      1 147.92
      1 147.92
09/01/2026 10:11:27.664 1 355   147.92
      1 355 147.92
      1 355 147.92
09/01/2026 10:11:18.364 543   147.94
      543 147.94
      543 147.94
09/01/2026 10:11:10.642 7   147.94
      7 147.94
      7 147.94
09/01/2026 10:11:07.792 2   147.94
      2 147.94
      2 147.94
09/01/2026 10:10:48.110 22   147.92
      22 147.92
      22 147.92
09/01/2026 10:10:45.123 30   147.94
      30 147.94
      30 147.94
09/01/2026 10:10:08.267 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:10:04.712 4   147.94
      4 147.94
      4 147.94
09/01/2026 10:09:42.867 67   147.94
      67 147.94
      67 147.94
09/01/2026 10:09:23.322 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:09:08.039 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:08:46.534 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:08:45.489 34   147.94
      34 147.94
      34 147.94
09/01/2026 10:08:45.001 7   147.94
      7 147.94
      7 147.94
09/01/2026 10:08:37.192 100   147.92
      100 147.92
      100 147.92
09/01/2026 10:08:30.135 36   147.94
      36 147.94
      36 147.94
09/01/2026 10:08:27.958 3   147.92
      3 147.92
      3 147.92
09/01/2026 10:08:12.908 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:08:04.231 100   147.92
      100 147.92
      100 147.92
09/01/2026 10:08:03.630 1   147.94
      1 147.94
      1 147.94
09/01/2026 10:08:02.752 17   147.94
      17 147.94
      17 147.94
09/01/2026 10:08:00.077 270   147.94
      270 147.94
      270 147.94
09/01/2026 10:07:46.684 3   147.94
      3 147.94
      3 147.94
09/01/2026 10:07:43.274 7   147.94
      7 147.94
      7 147.94
09/01/2026 10:07:36.456 123   147.90
      123 147.90
      123 147.90
09/01/2026 10:07:36.361 1 260   147.90
      1 260 147.90
      1 260 147.90
09/01/2026 10:07:34.513 11   147.92
      11 147.92
      11 147.92
09/01/2026 10:07:05.826 33   147.92
      33 147.92
      33 147.92
09/01/2026 10:06:44.440 2   147.92
      2 147.92
      2 147.92
09/01/2026 10:06:41.787 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:05:57.612 9   147.92
      9 147.92
      9 147.92
09/01/2026 10:05:45.093 20   147.92
      20 147.92
      20 147.92
09/01/2026 10:04:59.604 3   147.90
      3 147.90
      3 147.90
09/01/2026 10:04:50.626 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:04:46.398 3   147.88
      3 147.88
      3 147.88
09/01/2026 10:04:26.378 7   147.90
      7 147.90
      7 147.90
09/01/2026 10:03:42.576 9   147.88
      9 147.88
      9 147.88
09/01/2026 10:03:31.301 5   147.90
      5 147.90
      5 147.90
09/01/2026 10:03:15.553 3   147.90
      3 147.90
      3 147.90
09/01/2026 10:03:08.389 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:03:05.170 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:02:45.650 4   147.88
      4 147.88
      4 147.88
09/01/2026 10:02:42.833 1   147.88
      1 147.88
      1 147.88
09/01/2026 10:02:42.129 11   147.90
      11 147.90
      11 147.90
09/01/2026 10:02:37.539 7   147.90
      7 147.90
      7 147.90
09/01/2026 10:02:26.935 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:02:25.928 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:02:15.048 7   147.90
      7 147.90
      7 147.90
09/01/2026 10:02:14.053 2   147.90
      2 147.90
      2 147.90
09/01/2026 10:02:04.492 2   147.90
      2 147.90
      2 147.90
09/01/2026 10:01:37.413 2   147.90
      2 147.90
      2 147.90
09/01/2026 10:01:14.572 4   147.90
      4 147.90
      4 147.90
09/01/2026 10:00:56.439 34   147.92
      34 147.92
      34 147.92
09/01/2026 10:00:32.894 1   147.90
      1 147.90
      1 147.90
09/01/2026 10:00:26.311 15   147.90
      15 147.90
      15 147.90
09/01/2026 10:00:06.201 43   147.88
      43 147.88
      43 147.88
09/01/2026 10:00:05.331 7   147.90
      7 147.90
      7 147.90
09/01/2026 09:59:52.679 1   147.90
      1 147.90
      1 147.90
09/01/2026 09:59:49.653 1   147.90
      1 147.90
      1 147.90
09/01/2026 09:59:48.688 6   147.90
      6 147.90
      6 147.90
09/01/2026 09:59:31.362 28   147.90
      28 147.90
      28 147.90
09/01/2026 09:59:29.271 1   147.90
      1 147.90
      1 147.90
09/01/2026 09:59:26.149 8   147.90
      8 147.90
      8 147.90
09/01/2026 09:59:20.682 1   147.88
      1 147.88
      1 147.88
09/01/2026 09:59:16.792 4   147.88
      4 147.88
      4 147.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM