iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1235
1026
114.2451
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:01:00.179 | 5 | 114.2451 | |
| 5 | 114.2451 | |||
| 5 | 114.2451 | |||
| 13/01/2026 | 10:00:51.053 | 1 | 114.2451 | |
| 1 | 114.2451 | |||
| 1 | 114.2451 | |||
| 13/01/2026 | 10:00:35.047 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 10:00:22.938 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 10:00:05.276 | 26 | 114.2399 | |
| 26 | 114.2399 | |||
| 26 | 114.2399 | |||
| 13/01/2026 | 09:59:58.767 | 17 | 114.2349 | |
| 17 | 114.2349 | |||
| 17 | 114.2349 | |||
| 13/01/2026 | 09:59:43.489 | 55 | 114.2251 | |
| 55 | 114.2251 | |||
| 55 | 114.2251 | |||
| 13/01/2026 | 09:59:32.682 | 26 | 114.2499 | |
| 26 | 114.2499 | |||
| 26 | 114.2499 | |||
| 13/01/2026 | 09:58:59.991 | 4 | 114.2251 | |
| 4 | 114.2251 | |||
| 4 | 114.2251 | |||
| 13/01/2026 | 09:58:32.489 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 13/01/2026 | 09:58:08.126 | 8 | 114.2449 | |
| 8 | 114.2449 | |||
| 8 | 114.2449 | |||
| 13/01/2026 | 09:57:56.670 | 3 | 114.2301 | |
| 3 | 114.2301 | |||
| 3 | 114.2301 | |||
| 13/01/2026 | 09:57:55.627 | 46 | 114.2301 | |
| 45 | 114.2301 | |||
| 1 | 114.2301 | |||
| 46 | 114.2301 | |||
| 13/01/2026 | 09:57:36.748 | 3 | 114.2251 | |
| 3 | 114.2251 | |||
| 3 | 114.2251 | |||
| 13/01/2026 | 09:57:32.618 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:57:24.156 | 174 | 114.2399 | |
| 174 | 114.2399 | |||
| 174 | 114.2399 | |||
| 13/01/2026 | 09:57:15.416 | 10 | 114.2251 | |
| 10 | 114.2251 | |||
| 10 | 114.2251 | |||
| 13/01/2026 | 09:57:06.851 | 44 | 114.2499 | |
| 44 | 114.2499 | |||
| 44 | 114.2499 | |||
| 13/01/2026 | 09:57:05.202 | 27 | 114.2251 | |
| 27 | 114.2251 | |||
| 27 | 114.2251 | |||
| 13/01/2026 | 09:57:03.130 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:58.794 | 20 | 114.2251 | |
| 20 | 114.2251 | |||
| 20 | 114.2251 | |||
| 13/01/2026 | 09:56:37.315 | 130 | 114.2499 | |
| 130 | 114.2499 | |||
| 130 | 114.2499 | |||
| 13/01/2026 | 09:56:34.343 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:33.037 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:30.841 | 13 | 114.2499 | |
| 13 | 114.2499 | |||
| 13 | 114.2499 | |||
| 13/01/2026 | 09:56:26.707 | 11 | 114.2251 | |
| 11 | 114.2251 | |||
| 11 | 114.2251 | |||
| 13/01/2026 | 09:56:15.966 | 2 | 114.2449 | |
| 1 | 114.2449 | |||
| 2 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:15.847 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:14.655 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:14.546 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:12.932 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:11.631 | 40 | 114.2449 | |
| 40 | 114.2449 | |||
| 40 | 114.2449 | |||
| 13/01/2026 | 09:56:11.487 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:11.419 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:10.209 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:56:09.402 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:08.900 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:08.703 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:04.781 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:55:58.219 | 100 | 114.2449 | |
| 100 | 114.2449 | |||
| 100 | 114.2449 | |||
| 13/01/2026 | 09:55:57.742 | 3 | 114.2253 | |
| 3 | 114.2253 | |||
| 3 | 114.2253 | |||
| 13/01/2026 | 09:55:55.895 | 10 | 114.2253 | |
| 10 | 114.2253 | |||
| 10 | 114.2253 | |||
| 13/01/2026 | 09:55:48.032 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:44.486 | 220 | 114.2399 | |
| 220 | 114.2399 | |||
| 220 | 114.2399 | |||
| 13/01/2026 | 09:55:41.946 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:40.034 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:37.427 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:36.319 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 09:55:34.707 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:34.406 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:27.568 | 3 | 114.2401 | |
| 3 | 114.2401 | |||
| 3 | 114.2401 | |||
| 13/01/2026 | 09:55:14.179 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:55:08.142 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 13/01/2026 | 09:55:07.640 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 13/01/2026 | 09:55:07.415 | 250 | 114.2549 | |
| 250 | 114.2549 | |||
| 250 | 114.2549 | |||
| 13/01/2026 | 09:55:05.629 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:55:04.960 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:55:04.438 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:55:00.578 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:59.948 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 09:54:57.072 | 4 | 114.2401 | |
| 4 | 114.2401 | |||
| 4 | 114.2401 | |||
| 13/01/2026 | 09:54:43.290 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:43.186 | 3 | 114.2598 | |
| 3 | 114.2598 | |||
| 3 | 114.2598 | |||
| 13/01/2026 | 09:54:41.763 | 4 | 114.2598 | |
| 4 | 114.2598 | |||
| 4 | 114.2598 | |||
| 13/01/2026 | 09:54:38.455 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:37.755 | 3 735 | 114.2402 | |
| 3 735 | 114.2402 | |||
| 3 735 | 114.2402 | |||
| 13/01/2026 | 09:54:33.232 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:54:27.398 | 6 | 114.2402 | |
| 6 | 114.2402 | |||
| 6 | 114.2402 | |||
| 13/01/2026 | 09:54:12.094 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:10.881 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:09.776 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:09.415 | 10 | 114.2351 | |
| 10 | 114.2351 | |||
| 10 | 114.2351 | |||
| 13/01/2026 | 09:54:08.469 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:06.361 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:05.358 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:03.757 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:53:56.605 | 4 | 114.2301 | |
| 4 | 114.2301 | |||
| 4 | 114.2301 | |||
| 13/01/2026 | 09:53:39.791 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:39.393 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:38.487 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:36.172 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:34.766 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:32.547 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:26.927 | 5 | 114.2351 | |
| 5 | 114.2351 | |||
| 5 | 114.2351 | |||
| 13/01/2026 | 09:53:16.588 | 35 | 114.2499 | |
| 35 | 114.2499 | |||
| 35 | 114.2499 | |||
| 13/01/2026 | 09:53:12.849 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:12.675 | 51 | 114.2449 | |
| 50 | 114.2449 | |||
| 51 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:12.618 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:10.807 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 13/01/2026 | 09:53:10.511 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 13/01/2026 | 09:53:09.601 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:09.299 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:07.287 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:05.778 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:02.054 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:52:56.435 | 5 | 114.2301 | |
| 5 | 114.2301 | |||
| 5 | 114.2301 | |||
| 13/01/2026 | 09:52:40.322 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:52:37.711 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:52:37.505 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:52:36.802 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:52:32.077 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:52:26.745 | 4 | 114.2351 | |
| 4 | 114.2351 | |||
| 4 | 114.2351 | |||
| 13/01/2026 | 09:52:14.172 | 8 | 114.2749 | |
| 8 | 114.2749 | |||
| 8 | 114.2749 | |||
| 13/01/2026 | 09:52:10.745 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:52:09.942 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:52:06.608 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:52:04.420 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:52:04.135 | 9 | 114.2599 | |
| 9 | 114.2599 | |||
| 9 | 114.2599 | |||
| 13/01/2026 | 09:52:03.099 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:52:00.590 | 90 | 114.26 | |
| 90 | 114.26 | |||
| 90 | 114.26 | |||
| 13/01/2026 | 09:51:58.192 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 09:51:56.909 | 5 | 114.2401 | |
| 1 | 114.2401 | |||
| 4 | 114.2401 | |||
| 5 | 114.2401 | |||
| 13/01/2026 | 09:51:41.778 | 17 | 114.2401 | |
| 17 | 114.2401 | |||
| 17 | 114.2401 | |||
| 13/01/2026 | 09:51:40.770 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:51:40.268 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:51:40.069 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:51:37.454 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:51:35.573 | 530 | 114.2599 | |
| 530 | 114.2599 | |||
| 530 | 114.2599 | |||
| 13/01/2026 | 09:51:34.932 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:51:33.726 | 10 | 114.2599 | |
| 10 | 114.2599 | |||
| 10 | 114.2599 | |||
| 13/01/2026 | 09:51:19.836 | 45 | 114.2401 | |
| 45 | 114.2401 | |||
| 45 | 114.2401 | |||
| 13/01/2026 | 09:51:09.472 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:51:08.263 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:51:07.461 | 2 | 114.2599 | |
| 2 | 114.2599 | |||
| 2 | 114.2599 | |||
| 13/01/2026 | 09:51:06.153 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:51:02.534 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:56.700 | 6 | 114.2451 | |
| 6 | 114.2451 | |||
| 6 | 114.2451 | |||
| 13/01/2026 | 09:50:38.999 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:36.391 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:34.174 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:34.069 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:33.665 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:50:22.784 | 6 | 114.2649 | |
| 6 | 114.2649 | |||
| 6 | 114.2649 | |||
| 13/01/2026 | 09:50:22.597 | 5 | 114.2649 | |
| 5 | 114.2649 | |||
| 5 | 114.2649 | |||
| 13/01/2026 | 09:50:15.803 | 5 | 114.2401 | |
| 5 | 114.2401 | |||
| 5 | 114.2401 | |||
| 13/01/2026 | 09:50:13.873 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:50:06.858 | 6 | 114.2401 | |
| 6 | 114.2401 | |||
| 6 | 114.2401 | |||
| 13/01/2026 | 09:50:05.102 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:50:04.351 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:50:01.751 | 50 | 114.2649 | |
| 50 | 114.2649 | |||
| 50 | 114.2649 | |||
| 13/01/2026 | 09:49:59.624 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:49:57.063 | 5 | 114.2451 | |
| 5 | 114.2451 | |||
| 5 | 114.2451 | |||
| 13/01/2026 | 09:49:41.365 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:49:39.461 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:49:38.656 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:49:36.241 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:49:35.233 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:49:16.993 | 114 | 114.2451 | |
| 114 | 114.2451 | |||
| 114 | 114.2451 | |||
| 13/01/2026 | 09:49:11.395 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:49:10.959 | 24 | 114.2401 | |
| 24 | 114.2401 | |||
| 24 | 114.2401 | |||
| 13/01/2026 | 09:49:04.319 | 122 | 114.2599 | |
| 122 | 114.2599 | |||
| 122 | 114.2599 | |||
| 13/01/2026 | 09:49:02.342 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:48:56.809 | 7 | 114.2351 | |
| 7 | 114.2351 | |||
| 7 | 114.2351 | |||
| 13/01/2026 | 09:48:41.924 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:48:41.723 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:48:39.110 | 1 | 114.2648 | |
| 1 | 114.2648 | |||
| 1 | 114.2648 | |||
| 13/01/2026 | 09:48:38.308 | 1 | 114.2648 | |
| 1 | 114.2648 | |||
| 1 | 114.2648 | |||
| 13/01/2026 | 09:48:36.000 | 1 | 114.2648 | |
| 1 | 114.2648 | |||
| 1 | 114.2648 | |||
| 13/01/2026 | 09:48:35.093 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:48:34.388 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:48:33.988 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:48:32.579 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:48:26.444 | 5 | 114.2451 | |
| 5 | 114.2451 | |||
| 5 | 114.2451 | |||
| 13/01/2026 | 09:48:09.846 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:48:08.348 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 13/01/2026 | 09:48:07.034 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:48:06.440 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:48:05.939 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:48:02.428 | 1 | 114.2698 | |
| 1 | 114.2698 | |||
| 1 | 114.2698 | |||
| 13/01/2026 | 09:47:38.766 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:47:38.644 | 15 | 114.2649 | |
| 15 | 114.2649 | |||
| 15 | 114.2649 | |||
| 13/01/2026 | 09:47:33.877 | 18 | 114.2699 | |
| 18 | 114.2699 | |||
| 18 | 114.2699 | |||
| 13/01/2026 | 09:47:32.157 | 5 | 114.2467 | |
| 5 | 114.2467 | |||
| 5 | 114.2467 | |||
| 13/01/2026 | 09:47:27.400 | 3 | 114.2467 | |
| 3 | 114.2467 | |||
| 3 | 114.2467 | |||
| 13/01/2026 | 09:47:11.200 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:47:10.197 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 09:47:08.787 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:47:03.889 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:47:03.466 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:47:03.140 | 9 | 114.2649 | |
| 9 | 114.2649 | |||
| 9 | 114.2649 | |||
| 13/01/2026 | 09:46:57.035 | 5 | 114.2501 | |
| 5 | 114.2501 | |||
| 5 | 114.2501 | |||
| 13/01/2026 | 09:46:39.478 | 3 | 114.2501 | |
| 3 | 114.2501 | |||
| 3 | 114.2501 | |||
| 13/01/2026 | 09:46:37.405 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:37.014 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:36.097 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:34.790 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:33.897 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:33.082 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:46:26.758 | 5 | 114.2451 | |
| 5 | 114.2451 | |||
| 5 | 114.2451 | |||
| 13/01/2026 | 09:46:26.379 | 10 | 114.2451 | |
| 10 | 114.2451 | |||
| 10 | 114.2451 | |||
| 13/01/2026 | 09:46:13.465 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:46:08.545 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:46:06.936 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:46:06.832 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:46:05.833 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:46:03.411 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:46:03.146 | 250 | 114.2401 | |
| 250 | 114.2401 | |||
| 43 | 114.2401 | |||
| 207 | 114.2401 | |||
| 13/01/2026 | 09:46:02.814 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:57.248 | 1 000 | 114.2649 | |
| 1 000 | 114.2649 | |||
| 1 000 | 114.2649 | |||
| 13/01/2026 | 09:45:56.472 | 3 | 114.2459 | |
| 3 | 114.2459 | |||
| 3 | 114.2459 | |||
| 13/01/2026 | 09:45:52.934 | 25 | 114.2649 | |
| 25 | 114.2649 | |||
| 25 | 114.2649 | |||
| 13/01/2026 | 09:45:46.416 | 4 | 114.2401 | |
| 4 | 114.2401 | |||
| 4 | 114.2401 | |||
| 13/01/2026 | 09:45:43.925 | 2 | 114.2452 | |
| 2 | 114.2452 | |||
| 2 | 114.2452 | |||
| 13/01/2026 | 09:45:37.963 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:34.941 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:34.239 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:31.933 | 9 | 114.2649 | |
| 9 | 114.2649 | |||
| 9 | 114.2649 | |||
| 13/01/2026 | 09:45:27.501 | 4 | 114.2401 | |
| 4 | 114.2401 | |||
| 4 | 114.2401 | |||
| 13/01/2026 | 09:45:12.251 | 3 | 114.2649 | |
| 3 | 114.2649 | |||
| 3 | 114.2649 | |||
| 13/01/2026 | 09:45:11.299 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:08.989 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:45:05.097 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 09:45:03.876 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 09:45:03.682 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 09:45:02.655 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:44:57.430 | 4 | 114.2551 | |
| 4 | 114.2551 | |||
| 4 | 114.2551 | |||
| 13/01/2026 | 09:44:50.565 | 10 | 114.2551 | |
| 10 | 114.2551 | |||
| 10 | 114.2551 | |||
| 13/01/2026 | 09:44:48.535 | 35 | 114.2799 | |
| 35 | 114.2799 | |||
| 35 | 114.2799 | |||
| 13/01/2026 | 09:44:43.610 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 09:44:42.533 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 09:44:41.822 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 09:44:35.197 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 09:44:34.494 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 09:44:32.876 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 09:44:26.732 | 5 | 114.2501 | |
| 5 | 114.2501 | |||
| 5 | 114.2501 | |||
| 13/01/2026 | 09:44:11.141 | 7 | 114.2699 | |
| 7 | 114.2699 | |||
| 7 | 114.2699 | |||
| 13/01/2026 | 09:44:09.933 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:44:05.412 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:44:05.006 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:44:04.309 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 09:43:46.365 | 25 | 114.2699 | |
| 25 | 114.2699 | |||
| 25 | 114.2699 | |||
| 13/01/2026 | 09:43:38.857 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 13/01/2026 | 09:43:14.823 | 15 | 114.2549 | |
| 15 | 114.2549 | |||
| 15 | 114.2549 | |||
| 13/01/2026 | 09:43:13.312 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 13/01/2026 | 09:43:10.637 | 210 | 114.2549 | |
| 210 | 114.2549 | |||
| 210 | 114.2549 | |||
| 13/01/2026 | 09:43:04.060 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:43:02.740 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:42:57.220 | 4 | 114.2301 | |
| 4 | 114.2301 | |||
| 4 | 114.2301 | |||
| 13/01/2026 | 09:42:47.674 | 6 | 114.2399 | |
| 6 | 114.2399 | |||
| 6 | 114.2399 | |||
| 13/01/2026 | 09:42:42.527 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:42:41.413 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:42:38.800 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:42:37.293 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:42:34.675 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:31.755 | 1 | 114.2201 | |
| 1 | 114.2201 | |||
| 1 | 114.2201 | |||
| 13/01/2026 | 09:42:30.677 | 3 | 114.2399 | |
| 3 | 114.2399 | |||
| 3 | 114.2399 | |||
| 13/01/2026 | 09:42:27.214 | 5 | 114.2201 | |
| 5 | 114.2201 | |||
| 5 | 114.2201 | |||
| 13/01/2026 | 09:42:26.729 | 10 | 114.2201 | |
| 10 | 114.2201 | |||
| 10 | 114.2201 | |||
| 13/01/2026 | 09:42:13.062 | 44 | 114.2399 | |
| 44 | 114.2399 | |||
| 44 | 114.2399 | |||
| 13/01/2026 | 09:42:12.848 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:42:09.333 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:07.115 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 13/01/2026 | 09:42:06.528 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:06.414 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:05.109 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:03.704 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:03.299 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:03.099 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:42:02.494 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:48.635 | 260 | 114.2349 | |
| 260 | 114.2349 | |||
| 260 | 114.2349 | |||
| 13/01/2026 | 09:41:38.749 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:36.636 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:35.767 | 9 | 114.2301 | |
| 9 | 114.2301 | |||
| 9 | 114.2301 | |||
| 13/01/2026 | 09:41:32.411 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:26.376 | 4 | 114.2301 | |
| 4 | 114.2301 | |||
| 4 | 114.2301 | |||
| 13/01/2026 | 09:41:12.386 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:09.382 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 13/01/2026 | 09:41:07.935 | 109 | 114.23 | |
| 109 | 114.23 | |||
| 109 | 114.23 | |||
| 13/01/2026 | 09:41:07.570 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:05.255 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:41:02.835 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 09:40:57.808 | 3 | 114.2201 | |
| 3 | 114.2201 | |||
| 3 | 114.2201 | |||
| 13/01/2026 | 09:40:40.735 | 43 | 114.2399 | |
| 43 | 114.2399 | |||
| 43 | 114.2399 | |||
| 13/01/2026 | 09:40:39.500 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:38.794 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:35.272 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 09:40:32.352 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:26.829 | 3 | 114.2301 | |
| 3 | 114.2301 | |||
| 3 | 114.2301 | |||
| 13/01/2026 | 09:40:18.508 | 5 | 114.2399 | |
| 5 | 114.2399 | |||
| 5 | 114.2399 | |||
| 13/01/2026 | 09:40:14.580 | 143 | 114.2301 | |
| 143 | 114.2301 | |||
| 143 | 114.2301 | |||
| 13/01/2026 | 09:40:12.346 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:11.744 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:11.034 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:05.661 | 5 | 114.2399 | |
| 5 | 114.2399 | |||
| 5 | 114.2399 | |||
| 13/01/2026 | 09:40:04.310 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:40:02.480 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:56.453 | 7 | 114.2301 | |
| 7 | 114.2301 | |||
| 7 | 114.2301 | |||
| 13/01/2026 | 09:39:40.652 | 3 | 114.2399 | |
| 3 | 114.2399 | |||
| 3 | 114.2399 | |||
| 13/01/2026 | 09:39:39.843 | 70 | 114.2399 | |
| 70 | 114.2399 | |||
| 70 | 114.2399 | |||
| 13/01/2026 | 09:39:39.245 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 09:39:38.240 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:36.831 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:36.125 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:35.930 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:35.532 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:34.916 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:33.313 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:39:33.009 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 09:39:27.368 | 6 | 114.2302 | |
| 6 | 114.2302 | |||
| 6 | 114.2302 | |||
| 13/01/2026 | 09:39:16.001 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 13/01/2026 | 09:39:12.785 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:39:11.382 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:39:10.677 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:39:09.870 | 1 | 114.2352 | |
| 1 | 114.2352 | |||
| 1 | 114.2352 | |||
| 13/01/2026 | 09:39:08.665 | 3 | 114.2549 | |
| 3 | 114.2549 | |||
| 3 | 114.2549 | |||
| 13/01/2026 | 09:39:08.166 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:39:06.051 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:39:05.241 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 13/01/2026 | 09:39:02.946 | 2 | 114.2352 | |
| 2 | 114.2352 | |||
| 2 | 114.2352 | |||
| 13/01/2026 | 09:38:59.256 | 72 | 114.2449 | |
| 72 | 114.2449 | |||
| 72 | 114.2449 | |||
| 13/01/2026 | 09:38:57.199 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:38:56.491 | 4 | 114.2352 | |
| 4 | 114.2352 | |||
| 4 | 114.2352 | |||
| 13/01/2026 | 09:38:46.162 | 43 | 114.2699 | |
| 43 | 114.2699 | |||
| 43 | 114.2699 | |||
| 13/01/2026 | 09:38:45.291 | 14 | 114.2699 | |
| 14 | 114.2699 | |||
| 14 | 114.2699 | |||
| 13/01/2026 | 09:38:41.399 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:38:40.649 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 09:38:35.066 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:38:34.360 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:38:32.751 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 09:38:26.815 | 4 | 114.2501 | |
| 4 | 114.2501 | |||
| 4 | 114.2501 | |||
| 13/01/2026 | 09:38:13.522 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:38:13.015 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:38:12.715 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:38:07.831 | 27 | 114.2401 | |
| 27 | 114.2401 | |||
| 27 | 114.2401 | |||
| 13/01/2026 | 09:38:04.092 | 5 | 114.2599 | |
| 5 | 114.2599 | |||
| 5 | 114.2599 | |||
| 13/01/2026 | 09:38:03.705 | 17 | 114.2599 | |
| 17 | 114.2599 | |||
| 17 | 114.2599 | |||
| 13/01/2026 | 09:38:03.559 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:37:51.082 | 8 | 114.2501 | |
| 8 | 114.2501 | |||
| 8 | 114.2501 | |||
| 13/01/2026 | 09:37:44.648 | 87 | 114.2749 | |
| 87 | 114.2749 | |||
| 87 | 114.2749 | |||
| 13/01/2026 | 09:37:36.796 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 09:37:32.771 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:37:32.663 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 10:01:03
Last Update:
13/01/2026 @ 10:01:03